Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	87.21	88.16	87.03	88.09	1,698,880	+1.08(+1.24%)
Jan 30, 2012	86.38	87.05	85.96	87.01	1,205,003	-0.23(-0.26%)
Jan 27, 2012	86.51	87.52	86.19	87.24	1,274,228	+0.55(+0.64%)
Jan 26, 2012	86.27	87.24	86.08	86.69	1,309,646	+0.47(+0.54%)
Jan 25, 2012	85.73	86.41	85.58	86.22	1,467,205	+0.20(+0.23%)
Jan 24, 2012	85.51	86.31	85.51	86.02	1,310,485	-0.24(-0.28%)
Jan 23, 2012	86.10	86.48	85.44	86.26	972,310	+0.10(+0.11%)
Jan 20, 2012	86.16	86.41	84.90	86.17	1,887,838	+0.11(+0.13%)
Jan 19, 2012	86.18	86.43	85.64	86.06	1,244,832	+0.07(+0.08%)
Jan 18, 2012	85.37	86.57	85.09	85.99	1,036,674	+0.43(+0.50%)
Jan 17, 2012	86.69	86.73	85.44	85.56	1,054,401	-0.04(-0.05%)
Jan 13, 2012	84.11	85.61	83.94	85.60	1,162,015	+0.75(+0.88%)
Jan 12, 2012	84.90	85.01	84.09	84.85	1,317,704	-0.29(-0.34%)
Jan 11, 2012	84.51	85.26	84.08	85.14	940,063	+0.37(+0.44%)
Jan 10, 2012	84.57	85.43	84.36	84.77	867,230	+0.96(+1.14%)
Jan 09, 2012	84.07	84.52	83.49	83.81	743,904	-0.10(-0.12%)
Jan 06, 2012	84.44	85.18	83.89	83.91	1,244,192	-0.48(-0.56%)
Jan 05, 2012	82.93	84.48	82.87	84.39	1,513,055	+1.06(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.