Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	3.529	3.564	3.333	3.369	7,493,461	-0.14(-4.05%)
Jan 30, 2012	3.538	3.707	3.387	3.511	11,650,506	-0.17(-4.59%)
Jan 27, 2012	3.404	3.680	3.253	3.680	15,700,031	+0.24(+6.98%)
Jan 26, 2012	3.698	3.707	3.387	3.440	8,665,012	-0.23(-6.30%)
Jan 25, 2012	3.591	3.680	3.520	3.671	9,454,602	-0.02(-0.48%)
Jan 24, 2012	3.422	3.715	3.422	3.689	14,717,521	+0.08(+2.22%)
Jan 23, 2012	3.769	3.795	3.520	3.609	9,644,843	-0.14(-3.79%)
Jan 20, 2012	3.724	3.813	3.658	3.751	4,719,946	+0.03(+0.72%)
Jan 19, 2012	3.742	3.811	3.547	3.724	7,142,406	+0.02(+0.48%)
Jan 18, 2012	3.511	3.742	3.404	3.707	5,502,642	+0.22(+6.38%)
Jan 17, 2012	3.733	3.822	3.440	3.484	14,521,009	-0.38(-9.88%)
Jan 13, 2012	3.955	4.098	3.804	3.867	9,122,672	-0.04(-1.14%)
Jan 12, 2012	3.831	4.009	3.769	3.911	9,958,024	+0.07(+1.85%)
Jan 11, 2012	3.724	3.880	3.618	3.840	11,422,612	+0.10(+2.61%)
Jan 10, 2012	3.484	3.778	3.427	3.742	9,914,965	+0.32(+9.35%)
Jan 09, 2012	3.520	3.538	3.395	3.422	5,107,662	-0.05(-1.53%)
Jan 06, 2012	3.600	3.618	3.430	3.475	7,361,816	-0.14(-3.93%)
Jan 05, 2012	3.333	3.947	3.280	3.618	21,720,126	+0.24(+7.11%)
Jan 04, 2012	3.155	3.431	3.129	3.378	8,784,015	+0.06(+1.88%)
Dec 30, 2011	3.155	3.342	3.155	3.315	4,420,821	+0.16(+5.07%)
Dec 29, 2011	3.271	3.333	3.120	3.155	4,419,776	-0.08(-2.47%)
Dec 28, 2011	3.324	3.351	3.155	3.235	4,110,664	-0.10(-2.93%)
Dec 27, 2011	3.360	3.440	3.307	3.333	3,127,471	-0.07(-2.09%)
Dec 23, 2011	3.404	3.467	3.307	3.404	3,088,898	+0.34(+11.01%)
Dec 21, 2011	3.182	3.191	2.987	3.067	4,581,295	-0.12(-3.90%)
Dec 20, 2011	3.022	3.218	2.969	3.191	6,249,070	+0.30(+10.46%)
Dec 19, 2011	3.218	3.235	2.880	2.889	5,407,203	-0.28(-8.96%)
Dec 16, 2011	3.129	3.209	3.110	3.173	6,533,970	+0.11(+3.48%)
Dec 15, 2011	3.102	3.173	3.031	3.067	8,093,321	+0.03(+0.88%)
Dec 14, 2011	3.102	3.173	3.004	3.040	7,180,785	-0.10(-3.12%)
Dec 13, 2011	3.342	3.431	3.049	3.138	9,530,293	-0.14(-4.34%)
Dec 12, 2011	3.262	3.307	3.191	3.280	9,921,187	-0.08(-2.38%)
Dec 09, 2011	3.191	3.484	3.147	3.360	14,659,151	+0.14(+4.42%)
Dec 08, 2011	3.200	3.440	3.004	3.218	15,980,359	+0.02(+0.56%)
Dec 07, 2011	2.987	3.218	2.898	3.200	8,914,219	+0.20(+6.51%)
Dec 06, 2011	3.067	3.147	2.915	3.004	7,365,272	-0.07(-2.31%)
Dec 05, 2011	2.827	3.191	2.764	3.075	15,043,861	+0.36(+13.07%)
Dec 02, 2011	2.827	2.933	2.720	2.720	8,334,555	-0.03(-0.97%)
Dec 01, 2011	2.533	2.853	2.489	2.747	10,559,901	+0.19(+7.29%)
Nov 30, 2011	2.533	2.573	2.338	2.560	10,716,041	+0.19(+7.87%)
Nov 29, 2011	2.524	2.569	2.347	2.373	5,444,819	-0.17(-6.64%)
Nov 28, 2011	2.444	2.542	2.355	2.542	7,967,527	+0.25(+10.85%)
Nov 25, 2011	2.115	2.311	2.071	2.293	3,836,624	+0.16(+7.50%)
Nov 23, 2011	2.160	2.187	2.018	2.133	8,937,343	-0.10(-4.38%)
Nov 22, 2011	2.329	2.338	2.222	2.231	3,837,992	-0.12(-4.92%)
Nov 21, 2011	2.435	2.471	2.249	2.347	7,132,907	-0.17(-6.71%)
Nov 18, 2011	2.471	2.542	2.418	2.515	4,125,902	+0.07(+2.91%)
Nov 17, 2011	2.551	2.613	2.418	2.444	6,969,775	-0.12(-4.51%)
Nov 16, 2011	2.587	2.649	2.515	2.560	5,025,958	-0.04(-1.71%)
Nov 15, 2011	2.489	2.631	2.418	2.604	6,414,779	+0.09(+3.53%)
Nov 14, 2011	2.613	2.675	2.471	2.515	4,661,468	-0.10(-3.74%)
Nov 11, 2011	2.569	2.755	2.551	2.613	6,049,588	+0.04(+1.38%)
Nov 10, 2011	2.844	2.951	2.542	2.578	9,712,196	-0.12(-4.29%)
Nov 09, 2011	2.720	2.818	2.675	2.693	11,189,987	-0.20(-7.06%)
Nov 08, 2011	2.667	2.978	2.658	2.898	21,829,660	+0.28(+10.88%)
Nov 07, 2011	2.293	2.738	2.275	2.613	17,340,330	+0.34(+14.84%)
Nov 04, 2011	2.320	2.347	2.240	2.275	3,446,364	-0.06(-2.66%)
Nov 03, 2011	2.338	2.373	2.222	2.338	4,277,006	+0.05(+2.34%)
Nov 02, 2011	2.187	2.311	2.164	2.284	4,181,253	+0.15(+7.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.