Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	1.716	1.716	1.484	1.529	6,708,594	-0.13(-8.02%)
Oct 26, 2012	1.680	1.662	1.662	1.662	1,789,100	-0.03(-1.58%)
Oct 25, 2012	1.644	1.711	1.636	1.689	2,541,744	+0.04(+2.70%)
Oct 24, 2012	1.724	1.760	1.609	1.644	3,779,282	-0.06(-3.65%)
Oct 23, 2012	1.698	1.791	1.680	1.707	6,516,753	-0.09(-4.95%)
Oct 19, 2012	1.760	1.804	1.609	1.796	6,249,453	+0.00(+0.00%)
Oct 18, 2012	1.911	1.929	1.733	1.796	8,012,993	-0.07(-3.81%)
Oct 17, 2012	1.529	1.920	1.529	1.867	18,373,292	+0.32(+20.69%)
Oct 16, 2012	1.547	1.564	1.520	1.547	3,737,519	+0.03(+1.75%)
Oct 15, 2012	1.493	1.538	1.458	1.520	3,155,071	+0.04(+3.01%)
Oct 12, 2012	1.484	1.484	1.431	1.476	4,216,759	+0.00(+0.00%)
Oct 11, 2012	1.484	1.511	1.440	1.476	1,860,037	+0.01(+0.61%)
Oct 10, 2012	1.458	1.484	1.413	1.467	1,538,751	+0.01(+0.61%)
Oct 09, 2012	1.493	1.511	1.404	1.458	5,070,757	-0.05(-3.53%)
Oct 08, 2012	1.591	1.600	1.511	1.511	3,126,605	-0.10(-6.08%)
Oct 05, 2012	1.627	1.644	1.573	1.609	4,151,652	+0.01(+0.56%)
Oct 04, 2012	1.591	1.653	1.573	1.600	2,496,767	+0.02(+1.12%)
Oct 03, 2012	1.644	1.645	1.573	1.582	3,233,603	-0.04(-2.73%)
Oct 02, 2012	1.618	1.671	1.564	1.627	6,129,899	+0.02(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.