Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 12.00 | 12.59 | 11.99 | 12.59 | 1,300 | +0.84(+7.15%) |
Oct 26, 2012 | 12.32 | 11.75 | 11.75 | 11.75 | 4,600 | -0.56(-4.55%) |
Oct 25, 2012 | 12.73 | 12.73 | 12.31 | 12.31 | 1,360 | -0.12(-0.96%) |
Oct 24, 2012 | 12.65 | 12.68 | 12.25 | 12.43 | 2,027 | +0.13(+1.02%) |
Oct 23, 2012 | 12.54 | 12.55 | 12.30 | 12.30 | 3,562 | -0.30(-2.35%) |
Oct 19, 2012 | 12.52 | 12.61 | 12.52 | 12.60 | 900 | +0.06(+0.48%) |
Oct 18, 2012 | 12.75 | 12.75 | 12.54 | 12.54 | 300 | +0.16(+1.29%) |
Oct 17, 2012 | 12.39 | 12.39 | 12.36 | 12.38 | 315 | -0.13(-1.04%) |
Oct 16, 2012 | 12.50 | 12.51 | 12.50 | 12.51 | 200 | +0.06(+0.48%) |
Oct 15, 2012 | 12.21 | 12.45 | 12.21 | 12.45 | 933 | +0.03(+0.24%) |
Oct 12, 2012 | 12.42 | 12.42 | 12.42 | 12.42 | 100 | +0.21(+1.72%) |
Oct 11, 2012 | 12.21 | 12.21 | 12.21 | 12.21 | 1,198 | -0.54(-4.24%) |
Oct 10, 2012 | 12.73 | 12.75 | 12.73 | 12.75 | 358 | +0.16(+1.27%) |
Oct 06, 2012 | 12.59 | 12.59 | 12.59 | 0 | +0.00(+0.00%) | |
Oct 05, 2012 | 12.59 | 12.59 | 12.59 | 12.59 | 163 | -0.21(-1.64%) |
Oct 04, 2012 | 12.41 | 12.80 | 12.41 | 12.80 | 800 | +0.39(+3.14%) |
Oct 02, 2012 | 12.90 | 12.41 | 12.41 | 12.41 | 4,100 | +0.16(+1.31%) |
Oct 01, 2012 | 12.49 | 12.49 | 12.25 | 12.25 | 200 | -0.25(-2.00%) |
Sep 28, 2012 | 11.50 | 12.85 | 11.50 | 12.50 | 3,879 | +0.50(+4.17%) |
Sep 27, 2012 | 12.00 | 12.00 | 12.00 | 12.00 | 182 | -0.17(-1.40%) |
Sep 26, 2012 | 12.09 | 12.77 | 12.07 | 12.17 | 5,762 | +0.15(+1.29%) |
Sep 25, 2012 | 12.11 | 12.95 | 12.02 | 12.02 | 3,594 | -0.00(-0.04%) |
Sep 24, 2012 | 12.68 | 12.76 | 12.00 | 12.02 | 7,559 | -0.66(-5.21%) |
Sep 21, 2012 | 12.35 | 12.68 | 12.00 | 12.68 | 2,653 | +0.29(+2.34%) |
Sep 20, 2012 | 12.36 | 12.39 | 12.35 | 12.39 | 464 | +0.00(+0.00%) |
Sep 19, 2012 | 12.89 | 12.95 | 12.35 | 12.39 | 1,026 | -0.47(-3.65%) |
Sep 18, 2012 | 12.86 | 12.86 | 12.86 | 12.86 | 100 | +0.15(+1.20%) |
Sep 17, 2012 | 12.80 | 12.80 | 12.71 | 12.71 | 1,085 | -0.14(-1.11%) |
Sep 14, 2012 | 12.85 | 12.85 | 12.85 | 12.85 | 100 | +0.35(+2.80%) |
Sep 13, 2012 | 12.47 | 12.95 | 12.30 | 12.50 | 5,034 | +0.44(+3.65%) |
Sep 12, 2012 | 12.15 | 12.15 | 12.02 | 12.06 | 2,100 | -0.09(-0.74%) |
Sep 11, 2012 | 12.48 | 12.48 | 12.15 | 12.15 | 510 | -0.13(-1.07%) |
Sep 10, 2012 | 12.28 | 12.28 | 12.28 | 12.28 | 200 | +0.00(+0.01%) |
Sep 06, 2012 | 11.72 | 12.28 | 12.28 | 12.28 | 1,300 | +0.54(+4.64%) |
Sep 05, 2012 | 11.38 | 11.94 | 11.38 | 11.74 | 2,120 | +0.50(+4.41%) |
Sep 04, 2012 | 11.20 | 11.24 | 11.20 | 11.24 | 322 | +0.04(+0.36%) |
Aug 31, 2012 | 11.20 | 11.20 | 11.20 | 11.20 | 200 | +0.19(+1.73%) |
Aug 30, 2012 | 11.02 | 11.05 | 11.01 | 11.01 | 500 | -0.19(-1.70%) |
Aug 29, 2012 | 11.01 | 11.20 | 11.01 | 11.20 | 703 | +0.17(+1.54%) |
Aug 27, 2012 | 11.30 | 11.30 | 11.01 | 11.03 | 5,248 | -0.45(-3.92%) |
Aug 23, 2012 | 11.48 | 11.48 | 11.48 | 11.48 | 100 | +0.18(+1.59%) |
Aug 22, 2012 | 11.30 | 11.30 | 11.30 | 11.30 | 300 | -0.03(-0.26%) |
Aug 21, 2012 | 11.55 | 11.55 | 11.30 | 11.33 | 1,100 | -0.36(-3.08%) |
Aug 20, 2012 | 11.68 | 11.69 | 11.55 | 11.69 | 594 | -0.25(-2.09%) |
Aug 17, 2012 | 12.56 | 12.65 | 11.55 | 11.94 | 6,689 | -0.62(-4.94%) |
Aug 16, 2012 | 12.61 | 12.65 | 12.18 | 12.56 | 6,647 | -0.09(-0.71%) |
Aug 15, 2012 | 12.75 | 12.75 | 12.65 | 12.65 | 259 | -0.20(-1.56%) |
Aug 14, 2012 | 12.68 | 12.85 | 12.65 | 12.85 | 1,901 | +0.25(+1.98%) |
Aug 13, 2012 | 12.48 | 12.90 | 12.48 | 12.60 | 8,860 | +0.30(+2.44%) |
Aug 10, 2012 | 11.35 | 12.30 | 11.15 | 12.30 | 38,080 | +0.79(+6.86%) |
Aug 09, 2012 | 11.51 | 11.51 | 11.51 | 11.51 | 346 | -0.00(-0.00%) |
Aug 08, 2012 | 11.29 | 11.51 | 11.29 | 11.51 | 1,935 | +0.14(+1.23%) |
Aug 07, 2012 | 10.60 | 11.37 | 10.60 | 11.37 | 3,385 | -0.23(-1.98%) |
Aug 03, 2012 | 11.60 | 11.60 | 11.60 | 11.60 | 400 | +0.29(+2.56%) |
Aug 02, 2012 | 11.08 | 11.31 | 10.76 | 11.31 | 6,553 | +0.21(+1.89%) |