Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	1.493	1.556	1.480	1.556	3,191,791	+0.06(+4.17%)
Nov 29, 2012	1.529	1.591	1.467	1.493	4,288,809	-0.01(-0.59%)
Nov 28, 2012	1.502	1.520	1.458	1.502	1,830,937	-0.01(-0.59%)
Nov 27, 2012	1.502	1.533	1.493	1.511	2,613,210	+0.01(+0.59%)
Nov 26, 2012	1.476	1.520	1.458	1.502	2,026,194	+0.02(+1.20%)
Nov 23, 2012	1.493	1.511	1.476	1.484	1,135,825	+0.00(+0.00%)
Nov 21, 2012	1.476	1.493	1.440	1.484	1,980,817	+0.03(+1.83%)
Nov 20, 2012	1.493	1.511	1.440	1.458	4,264,336	-0.04(-2.38%)
Nov 19, 2012	1.413	1.520	1.413	1.493	6,019,499	+0.11(+7.69%)
Nov 16, 2012	1.333	1.404	1.262	1.387	4,441,685	+0.05(+4.00%)
Nov 15, 2012	1.387	1.413	1.324	1.333	3,804,502	-0.04(-3.23%)
Nov 14, 2012	1.404	1.493	1.378	1.378	5,128,331	+0.00(+0.00%)
Nov 13, 2012	1.387	1.502	1.378	1.378	3,285,851	-0.07(-4.61%)
Nov 12, 2012	1.502	1.653	1.422	1.444	2,575,236	-0.04(-2.69%)
Nov 09, 2012	1.316	1.493	1.298	1.484	7,808,683	-0.01(-0.60%)
Nov 08, 2012	1.573	1.636	1.476	1.493	5,062,147	-0.08(-5.08%)
Nov 07, 2012	1.662	1.689	1.564	1.573	4,268,934	-0.12(-6.84%)
Nov 06, 2012	1.707	1.733	1.671	1.689	2,143,574	+0.02(+1.06%)
Nov 05, 2012	1.742	1.742	1.636	1.671	3,130,223	-0.07(-4.08%)
Nov 02, 2012	1.742	1.787	1.707	1.742	4,563,833	+0.02(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.