Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
12.88
13.03
12.84
12.96
3,968,294
+0.11(+0.87%)
Nov 29, 2012
12.87
12.99
12.77
12.84
8,445,755
-0.01(-0.07%)
Nov 28, 2012
13.01
13.05
12.81
12.85
5,982,647
-0.22(-1.70%)
Nov 27, 2012
13.27
13.31
13.05
13.08
3,298,234
-0.20(-1.54%)
Nov 26, 2012
13.15
13.31
13.15
13.28
3,507,667
+0.04(+0.28%)
Nov 23, 2012
13.05
13.24
13.00
13.24
1,646,881
+0.27(+2.08%)
Nov 21, 2012
12.95
13.08
12.87
12.97
3,937,597
+0.05(+0.36%)
Nov 20, 2012
13.23
13.28
12.80
12.93
5,657,730
-0.33(-2.52%)
Nov 19, 2012
13.23
13.35
13.10
13.26
4,601,434
+0.17(+1.28%)
Nov 16, 2012
12.82
13.12
12.72
13.10
5,744,918
+0.27(+2.10%)
Nov 15, 2012
12.82
13.01
12.79
12.83
5,888,937
-0.01(-0.07%)
Nov 14, 2012
13.05
13.10
12.75
12.84
6,613,592
-0.21(-1.64%)
Nov 13, 2012
13.13
13.35
13.02
13.05
3,991,940
-0.19(-1.40%)
Nov 12, 2012
13.17
13.33
13.16
13.23
3,972,863
+0.03(+0.21%)
Nov 09, 2012
13.17
13.34
13.13
13.21
8,184,942
+0.05(+0.35%)
Nov 08, 2012
13.61
13.67
13.10
13.16
25,243,578
-0.55(-3.98%)
Nov 07, 2012
13.94
13.97
13.55
13.71
8,635,270
-0.34(-2.44%)
Nov 06, 2012
13.98
14.20
13.95
14.05
4,286,908
+0.07(+0.53%)
Nov 05, 2012
14.01
14.16
13.94
13.97
5,407,491
-0.08(-0.59%)
Nov 02, 2012
14.60
14.60
14.02
14.06
9,127,555
-0.53(-3.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.