Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
17.40
17.51
17.26
17.46
3,363,574
+0.16(+0.94%)
Mar 29, 2012
17.25
17.35
17.14
17.30
3,788,681
-0.08(-0.47%)
Mar 28, 2012
17.48
17.48
17.29
17.38
3,484,739
-0.12(-0.67%)
Mar 27, 2012
17.32
17.50
17.21
17.50
3,822,397
+0.21(+1.20%)
Mar 26, 2012
17.34
17.44
17.13
17.29
3,345,271
+0.07(+0.42%)
Mar 23, 2012
17.00
17.28
16.89
17.22
3,435,649
+0.23(+1.33%)
Mar 22, 2012
16.79
16.99
16.71
16.99
5,087,937
+0.13(+0.75%)
Mar 21, 2012
17.04
17.04
16.75
16.86
3,888,977
-0.14(-0.85%)
Mar 20, 2012
17.04
17.08
16.85
17.01
3,672,678
-0.09(-0.53%)
Mar 19, 2012
16.99
17.17
16.96
17.10
3,427,451
+0.01(+0.05%)
Mar 16, 2012
17.16
17.16
16.94
17.09
5,359,437
-0.08(-0.47%)
Mar 15, 2012
16.97
17.18
16.94
17.17
2,824,707
+0.20(+1.17%)
Mar 14, 2012
16.95
17.08
16.92
16.97
2,359,181
+0.03(+0.16%)
Mar 13, 2012
16.73
16.98
16.67
16.94
2,876,729
+0.41(+2.45%)
Mar 12, 2012
16.72
16.85
16.49
16.54
2,562,469
-0.21(-1.24%)
Mar 09, 2012
16.45
16.86
16.35
16.75
4,976,172
+0.29(+1.75%)
Mar 08, 2012
16.41
16.56
16.37
16.46
2,672,261
+0.13(+0.77%)
Mar 07, 2012
16.39
16.49
16.33
16.33
3,465,441
-0.06(-0.38%)
Mar 06, 2012
16.72
16.76
16.31
16.39
5,745,083
-0.40(-2.36%)
Mar 05, 2012
16.77
16.90
16.73
16.79
3,288,934
-0.03(-0.16%)
Mar 02, 2012
16.98
16.99
16.81
16.82
2,717,845
-0.14(-0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.