Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	16.92	17.06	16.72	16.84	471,459	-0.05(-0.29%)
Apr 27, 2012	17.23	17.27	16.89	16.89	239,318	-0.32(-1.84%)
Apr 26, 2012	17.33	17.37	17.08	17.21	218,033	-0.09(-0.52%)
Apr 25, 2012	17.43	17.47	17.25	17.30	162,605	-0.03(-0.17%)
Apr 24, 2012	17.37	17.51	17.20	17.33	163,592	-0.01(-0.06%)
Apr 23, 2012	17.30	17.46	17.10	17.34	255,471	-0.22(-1.24%)
Apr 20, 2012	17.54	17.59	17.39	17.56	293,978	+0.16(+0.91%)
Apr 19, 2012	17.41	17.45	17.33	17.40	167,588	-0.05(-0.28%)
Apr 18, 2012	17.12	17.55	17.10	17.45	420,160	+0.33(+1.91%)
Apr 17, 2012	17.18	17.38	17.08	17.12	292,258	+0.09(+0.52%)
Apr 16, 2012	16.98	17.25	16.88	17.03	153,089	+0.08(+0.47%)
Apr 13, 2012	17.05	17.29	16.86	16.95	357,502	-0.15(-0.87%)
Apr 12, 2012	17.08	17.36	17.05	17.10	203,750	-0.02(-0.12%)
Apr 11, 2012	17.14	17.16	16.93	17.12	229,343	+0.14(+0.82%)
Apr 10, 2012	17.22	17.23	16.82	16.98	797,451	-0.22(-1.27%)
Apr 09, 2012	17.13	17.37	17.10	17.20	211,167	-0.19(-1.08%)
Apr 05, 2012	17.32	17.50	17.32	17.39	187,895	+0.02(+0.11%)
Apr 04, 2012	17.36	17.57	17.31	17.37	175,235	-0.12(-0.68%)
Apr 03, 2012	17.60	17.69	17.26	17.49	316,293	-0.11(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.