Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	60.20	60.23	58.66	59.20	1,792,262	-0.99(-1.64%)
Apr 27, 2012	59.89	60.39	59.61	60.19	3,946,678	+0.42(+0.70%)
Apr 26, 2012	57.30	60.00	56.00	59.77	6,719,347	+2.15(+3.73%)
Apr 25, 2012	57.39	57.86	57.11	57.62	2,537,299	+0.77(+1.35%)
Apr 24, 2012	56.66	56.97	56.02	56.85	1,601,046	+0.47(+0.83%)
Apr 23, 2012	56.67	56.78	55.97	56.38	1,768,459	-1.23(-2.14%)
Apr 20, 2012	58.30	58.55	57.42	57.61	2,155,294	-0.41(-0.71%)
Apr 19, 2012	57.65	59.05	57.64	58.02	4,149,822	+1.45(+2.56%)
Apr 18, 2012	56.32	56.99	56.32	56.57	1,984,003	-0.31(-0.55%)
Apr 17, 2012	55.96	57.04	55.52	56.88	2,661,906	+1.45(+2.62%)
Apr 16, 2012	56.36	56.53	55.26	55.43	1,917,385	-0.65(-1.16%)
Apr 13, 2012	56.11	56.49	55.52	56.08	1,489,200	-0.19(-0.34%)
Apr 12, 2012	55.41	56.59	55.16	56.27	2,070,320	+0.86(+1.55%)
Apr 11, 2012	54.28	56.21	53.87	55.41	4,370,145	+2.22(+4.17%)
Apr 10, 2012	54.61	54.78	53.00	53.19	3,330,191	-1.44(-2.64%)
Apr 09, 2012	54.38	54.78	53.98	54.63	1,816,695	-0.81(-1.46%)
Apr 05, 2012	54.96	55.50	54.74	55.44	1,909,065	+0.21(+0.38%)
Apr 04, 2012	54.93	55.35	54.52	55.23	2,403,511	-0.51(-0.91%)
Apr 03, 2012	56.39	56.63	55.49	55.74	3,019,125	-0.65(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.