Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	14.25	14.27	14.04	14.09	156,360	-0.24(-1.64%)
Apr 27, 2012	14.31	14.41	14.23	14.33	551,038	+0.46(+3.30%)
Apr 26, 2012	13.70	13.91	13.65	13.87	241,442	-0.10(-0.69%)
Apr 25, 2012	14.12	14.12	13.88	13.97	177,738	+0.15(+1.10%)
Apr 24, 2012	13.57	13.82	13.54	13.82	1,054,068	+0.36(+2.68%)
Apr 23, 2012	13.44	13.51	13.28	13.46	256,746	-0.31(-2.27%)
Apr 20, 2012	13.64	13.94	13.63	13.77	762,573	+0.31(+2.32%)
Apr 19, 2012	13.73	13.83	13.40	13.46	195,753	-0.38(-2.76%)
Apr 18, 2012	13.82	13.95	13.78	13.84	160,722	-0.17(-1.24%)
Apr 17, 2012	13.92	14.16	13.80	14.01	213,629	+0.47(+3.48%)
Apr 16, 2012	13.72	13.80	13.48	13.54	166,981	+0.04(+0.31%)
Apr 13, 2012	13.73	13.74	13.48	13.50	437,267	-0.42(-2.99%)
Apr 12, 2012	13.64	14.00	13.62	13.91	364,505	+0.47(+3.51%)
Apr 11, 2012	13.60	13.62	13.39	13.44	318,538	+0.34(+2.59%)
Apr 10, 2012	13.42	13.50	13.01	13.10	347,412	-0.15(-1.15%)
Apr 09, 2012	13.11	13.39	13.11	13.26	103,433	-0.17(-1.24%)
Apr 05, 2012	13.29	13.51	13.26	13.42	280,592	-0.15(-1.12%)
Apr 04, 2012	13.59	13.65	13.41	13.57	610,283	-0.41(-2.93%)
Apr 03, 2012	14.21	14.23	13.85	13.98	294,043	-0.35(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.