Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
24.36
24.67
24.35
24.55
4,509,432
+0.20(+0.81%)
May 30, 2012
24.55
24.65
24.32
24.35
4,551,650
-0.17(-0.70%)
May 29, 2012
24.49
24.53
24.40
24.53
3,777,967
+0.15(+0.63%)
May 25, 2012
24.19
24.45
24.19
24.37
3,004,612
+0.16(+0.66%)
May 24, 2012
24.10
24.31
24.04
24.21
3,206,924
+0.12(+0.50%)
May 23, 2012
24.20
24.37
24.02
24.09
4,557,670
-0.17(-0.71%)
May 22, 2012
24.21
24.32
24.08
24.26
3,994,085
+0.15(+0.61%)
May 21, 2012
24.09
24.15
23.98
24.12
5,506,366
+0.05(+0.21%)
May 18, 2012
24.00
24.10
23.91
24.07
8,134,707
+0.20(+0.85%)
May 17, 2012
24.00
24.05
23.86
23.86
3,949,954
-0.11(-0.45%)
May 16, 2012
24.05
24.07
23.88
23.97
4,527,917
-0.01(-0.05%)
May 15, 2012
24.42
24.42
23.93
23.98
6,942,009
-0.41(-1.67%)
May 14, 2012
24.37
24.48
24.26
24.39
5,028,303
-0.12(-0.49%)
May 11, 2012
24.39
24.66
24.35
24.51
5,665,227
+0.06(+0.23%)
May 10, 2012
24.48
24.59
24.42
24.46
3,904,845
+0.09(+0.37%)
May 09, 2012
24.19
24.48
24.18
24.37
5,281,406
+0.06(+0.26%)
May 08, 2012
24.24
24.42
24.18
24.30
4,927,170
+0.04(+0.18%)
May 07, 2012
24.25
24.37
24.21
24.26
5,228,514
-0.04(-0.16%)
May 04, 2012
24.25
24.46
24.22
24.30
4,232,380
+0.02(+0.08%)
May 03, 2012
24.40
24.54
24.25
24.28
4,745,177
-0.16(-0.64%)
May 02, 2012
24.48
24.52
24.32
24.43
5,082,301
-0.05(-0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.