Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	2.199	2.288	2.082	2.270	4,268,544	+0.05(+2.42%)
May 30, 2012	2.261	2.261	2.145	2.216	4,056,460	-0.09(-3.88%)
May 29, 2012	2.127	2.306	2.091	2.306	5,368,003	+0.27(+13.16%)
May 25, 2012	2.136	2.181	2.011	2.038	2,551,297	-0.11(-5.00%)
May 24, 2012	2.163	2.190	2.038	2.145	3,150,142	+0.02(+0.84%)
May 23, 2012	2.172	2.181	2.056	2.127	6,491,363	-0.10(-4.42%)
May 22, 2012	2.109	2.359	2.082	2.225	12,605,997	+0.12(+5.51%)
May 21, 2012	2.020	2.181	1.966	2.109	4,816,023	+0.13(+6.31%)
May 18, 2012	2.056	2.091	1.913	1.984	9,322,614	-0.10(-4.72%)
May 17, 2012	2.306	2.315	2.073	2.082	8,112,064	-0.21(-8.98%)
May 16, 2012	2.467	2.520	2.279	2.288	6,301,211	-0.14(-5.88%)
May 15, 2012	2.529	2.538	2.413	2.431	6,907,796	-0.10(-3.89%)
May 14, 2012	2.592	2.636	2.485	2.529	5,296,771	-0.13(-5.03%)
May 11, 2012	2.788	2.788	2.636	2.663	4,449,465	-0.16(-5.70%)
May 10, 2012	2.958	2.994	2.797	2.824	3,388,593	-0.10(-3.36%)
May 09, 2012	2.770	2.967	2.699	2.922	5,073,845	+0.09(+3.15%)
May 08, 2012	2.869	2.905	2.735	2.833	5,341,273	-0.06(-2.16%)
May 07, 2012	2.797	2.958	2.779	2.896	3,236,879	+0.06(+2.21%)
May 04, 2012	2.824	2.887	2.753	2.833	5,680,369	-0.04(-1.55%)
May 03, 2012	2.967	2.985	2.842	2.878	6,580,525	-0.10(-3.30%)
May 02, 2012	2.878	3.003	2.708	2.976	7,009,092	+0.06(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.