Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
14.30
14.79
14.22
14.78
8,665,800
+0.69(+4.92%)
Jun 28, 2012
13.83
14.10
13.78
14.09
4,769,045
+0.20(+1.44%)
Jun 27, 2012
13.84
13.97
13.80
13.89
2,915,520
+0.08(+0.59%)
Jun 26, 2012
13.91
13.99
13.71
13.80
9,005,926
+0.04(+0.26%)
Jun 25, 2012
14.01
14.01
13.58
13.77
3,523,637
-0.36(-2.58%)
Jun 22, 2012
14.28
14.28
14.01
14.13
4,044,515
-0.03(-0.19%)
Jun 21, 2012
14.74
14.76
14.09
14.16
6,093,222
-0.55(-3.72%)
Jun 20, 2012
14.37
14.78
14.23
14.71
5,109,653
+0.39(+2.74%)
Jun 19, 2012
14.25
14.50
14.26
14.32
3,465,605
+0.06(+0.45%)
Jun 18, 2012
14.36
14.36
13.91
14.25
4,296,835
-0.15(-1.01%)
Jun 15, 2012
14.32
14.51
14.25
14.40
6,244,152
+0.14(+0.96%)
Jun 14, 2012
14.26
14.34
14.07
14.26
4,204,024
+0.04(+0.26%)
Jun 13, 2012
14.30
14.53
14.17
14.22
3,625,143
-0.18(-1.27%)
Jun 12, 2012
14.50
14.63
14.25
14.41
5,184,445
-0.05(-0.38%)
Jun 11, 2012
14.58
14.63
14.39
14.46
3,812,802
-0.03(-0.19%)
Jun 08, 2012
14.88
14.88
14.46
14.49
4,416,517
-0.33(-2.22%)
Jun 07, 2012
14.92
15.04
14.77
14.82
4,999,325
-0.05(-0.37%)
Jun 06, 2012
14.53
14.90
14.53
14.87
12,789,562
+0.40(+2.77%)
Jun 05, 2012
14.27
14.52
14.22
14.47
3,007,514
+0.16(+1.08%)
Jun 04, 2012
14.33
14.48
14.22
14.32
4,227,976
+0.03(+0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.