Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	2.556	2.574	2.476	2.574	4,172,577	+0.16(+6.67%)
Jun 28, 2012	2.350	2.440	2.306	2.413	4,327,588	+0.02(+0.75%)
Jun 27, 2012	2.252	2.458	2.216	2.395	5,591,495	+0.15(+6.77%)
Jun 26, 2012	2.333	2.368	2.145	2.243	3,640,057	-0.07(-3.09%)
Jun 25, 2012	2.413	2.431	2.288	2.315	3,164,421	-0.19(-7.50%)
Jun 22, 2012	2.413	2.502	2.337	2.502	2,870,877	+0.12(+4.87%)
Jun 21, 2012	2.538	2.610	2.368	2.386	3,446,316	-0.21(-7.93%)
Jun 20, 2012	2.493	2.636	2.458	2.592	5,500,196	+0.10(+3.94%)
Jun 19, 2012	2.413	2.547	2.413	2.493	4,021,101	+0.13(+5.28%)
Jun 18, 2012	2.368	2.440	2.342	2.368	3,443,024	-0.04(-1.49%)
Jun 15, 2012	2.190	2.413	2.190	2.404	4,849,575	+0.21(+9.80%)
Jun 14, 2012	2.190	2.207	2.145	2.190	2,532,807	+0.01(+0.41%)
Jun 13, 2012	2.225	2.234	2.154	2.181	3,083,934	-0.05(-2.40%)
Jun 12, 2012	2.190	2.261	2.127	2.234	2,209,294	+0.13(+5.93%)
Jun 11, 2012	2.288	2.333	2.109	2.109	2,878,005	-0.13(-5.60%)
Jun 08, 2012	2.190	2.252	2.145	2.234	1,717,234	+0.03(+1.21%)
Jun 07, 2012	2.324	2.386	2.190	2.207	2,430,678	-0.04(-1.98%)
Jun 06, 2012	2.109	2.279	2.100	2.252	4,010,118	+0.18(+8.62%)
Jun 05, 2012	2.011	2.118	1.975	2.073	3,978,950	+0.04(+2.20%)
Jun 04, 2012	2.073	2.100	1.966	2.029	2,365,299	-0.03(-1.30%)
Jun 01, 2012	2.127	2.154	2.056	2.056	3,997,582	-0.21(-9.45%)
May 31, 2012	2.199	2.288	2.082	2.270	4,268,544	+0.05(+2.42%)
May 30, 2012	2.261	2.261	2.145	2.216	4,056,460	-0.09(-3.88%)
May 29, 2012	2.127	2.306	2.091	2.306	5,368,003	+0.27(+13.16%)
May 25, 2012	2.136	2.181	2.011	2.038	2,551,297	-0.11(-5.00%)
May 24, 2012	2.163	2.190	2.038	2.145	3,150,142	+0.02(+0.84%)
May 23, 2012	2.172	2.181	2.056	2.127	6,491,363	-0.10(-4.42%)
May 22, 2012	2.109	2.359	2.082	2.225	12,605,997	+0.12(+5.51%)
May 21, 2012	2.020	2.181	1.966	2.109	4,816,023	+0.13(+6.31%)
May 18, 2012	2.056	2.091	1.913	1.984	9,322,614	-0.10(-4.72%)
May 17, 2012	2.306	2.315	2.073	2.082	8,112,064	-0.21(-8.98%)
May 16, 2012	2.467	2.520	2.279	2.288	6,301,211	-0.14(-5.88%)
May 15, 2012	2.529	2.538	2.413	2.431	6,907,796	-0.10(-3.89%)
May 14, 2012	2.592	2.636	2.485	2.529	5,296,771	-0.13(-5.03%)
May 11, 2012	2.788	2.788	2.636	2.663	4,449,465	-0.16(-5.70%)
May 10, 2012	2.958	2.994	2.797	2.824	3,388,593	-0.10(-3.36%)
May 09, 2012	2.770	2.967	2.699	2.922	5,073,845	+0.09(+3.15%)
May 08, 2012	2.869	2.905	2.735	2.833	5,341,273	-0.06(-2.16%)
May 07, 2012	2.797	2.958	2.779	2.896	3,236,879	+0.06(+2.21%)
May 04, 2012	2.824	2.887	2.753	2.833	5,680,369	-0.04(-1.55%)
May 03, 2012	2.967	2.985	2.842	2.878	6,580,525	-0.10(-3.30%)
May 02, 2012	2.878	3.003	2.708	2.976	7,009,092	+0.06(+2.15%)
May 01, 2012	3.065	3.092	2.779	2.913	9,728,181	-0.18(-5.78%)
Apr 30, 2012	3.182	3.182	3.048	3.092	3,428,121	-0.09(-2.81%)
Apr 27, 2012	3.173	3.217	3.083	3.182	6,191,564	-0.04(-1.11%)
Apr 26, 2012	3.030	3.235	2.994	3.217	6,444,672	+0.14(+4.65%)
Apr 25, 2012	2.985	3.092	2.869	3.074	12,145,080	+0.17(+5.85%)
Apr 24, 2012	3.048	3.074	2.869	2.905	10,803,297	-0.16(-5.25%)
Apr 23, 2012	3.307	3.369	3.048	3.065	14,280,124	-0.22(-6.79%)
Apr 20, 2012	3.557	3.566	3.271	3.289	9,406,070	-0.20(-5.64%)
Apr 19, 2012	3.593	3.611	3.450	3.485	7,139,107	-0.09(-2.50%)
Apr 18, 2012	3.611	3.646	3.423	3.575	17,750,388	-0.09(-2.44%)
Apr 17, 2012	3.754	3.798	3.664	3.664	3,794,340	-0.04(-1.20%)
Apr 16, 2012	3.843	3.870	3.700	3.709	4,157,674	-0.04(-1.19%)
Apr 13, 2012	3.861	3.888	3.718	3.754	4,535,750	-0.13(-3.45%)
Apr 12, 2012	3.897	3.950	3.825	3.888	7,267,196	+0.01(+0.23%)
Apr 11, 2012	3.888	3.950	3.852	3.879	5,490,130	+0.08(+2.12%)
Apr 10, 2012	4.040	4.120	3.763	3.798	11,986,410	-0.21(-5.35%)
Apr 09, 2012	4.174	4.227	3.986	4.013	12,464,276	-0.30(-7.04%)
Apr 05, 2012	4.433	4.460	4.299	4.317	6,751,454	-0.17(-3.78%)
Apr 04, 2012	4.415	4.495	4.317	4.486	8,191,573	+0.02(+0.40%)
Apr 03, 2012	4.522	4.567	4.406	4.469	7,179,665	-0.08(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.