Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 19, 2012 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-23.08%) | |
Jun 18, 2012 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 36,958 | +0.00(+0.00%) |
Jun 15, 2012 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 50,200 | -0.00(-35.00%) |
Jun 12, 2012 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
Jun 10, 2012 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
Jun 08, 2012 | 0.0013 | 0.0020 | 0.0013 | 0.0020 | 13,679 | -0.00(-4.76%) |
Jun 05, 2012 | 0.0021 | 0.0021 | 0.0021 | 0 | +0.00(+10.53%) | |
Jun 04, 2012 | 0.0013 | 0.0019 | 0.0013 | 0.0019 | 13,500 | +0.00(+0.00%) |
Jun 01, 2012 | 0.0014 | 0.0019 | 0.0014 | 0.0019 | 470,100 | +0.00(+35.71%) |
May 31, 2012 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 75,000 | +0.00(+0.00%) |
May 30, 2012 | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 542,300 | +0.00(+27.27%) |
May 29, 2012 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 130,000 | +0.00(+10.00%) |
May 24, 2012 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-9.09%) | |
May 23, 2012 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 10,000 | +0.00(+37.50%) |
May 22, 2012 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 1,141,500 | -0.00(-42.86%) |
May 15, 2012 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+0.00%) | |
May 14, 2012 | 0.0010 | 0.0014 | 0.0010 | 0.0014 | 1,255,000 | +0.00(+40.00%) |
May 04, 2012 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-16.67%) | |
May 03, 2012 | 0.0011 | 0.0012 | 0.0008 | 0.0012 | 2,079,000 | +0.00(+33.33%) |
Apr 30, 2012 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+12.50%) | |
Apr 27, 2012 | 0.0011 | 0.0011 | 0.0008 | 0.0008 | 405,000 | -0.00(-27.27%) |
Apr 25, 2012 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
Apr 19, 2012 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
Apr 13, 2012 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
Apr 12, 2012 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 220,500 | -0.00(-45.00%) |
Apr 10, 2012 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+100.00%) | |
Apr 05, 2012 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-9.09%) |