Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
15.44
15.60
15.28
15.49
6,865,761
+0.04(+0.26%)
Jul 30, 2012
16.01
16.01
15.42
15.45
6,315,525
-0.72(-4.45%)
Jul 27, 2012
15.79
16.25
15.71
16.17
5,386,739
+0.48(+3.06%)
Jul 26, 2012
15.35
15.72
15.30
15.69
5,457,527
+0.53(+3.50%)
Jul 25, 2012
15.29
15.40
15.06
15.16
4,872,635
-0.11(-0.72%)
Jul 24, 2012
15.15
15.29
15.01
15.27
5,405,040
+0.09(+0.59%)
Jul 23, 2012
15.55
15.70
15.10
15.18
5,706,391
-0.55(-3.50%)
Jul 20, 2012
16.43
16.43
15.24
15.73
43,480,612
-0.88(-5.30%)
Jul 19, 2012
16.34
16.69
16.18
16.61
8,066,371
+0.39(+2.40%)
Jul 18, 2012
16.37
16.42
16.07
16.22
9,994,245
-0.23(-1.40%)
Jul 17, 2012
15.92
16.98
15.65
16.45
17,399,474
+0.61(+3.85%)
Jul 16, 2012
15.41
15.93
15.21
15.84
7,463,374
+0.65(+4.28%)
Jul 13, 2012
15.30
15.51
15.06
15.19
7,667,550
-0.05(-0.33%)
Jul 12, 2012
15.42
15.44
15.10
15.24
7,364,746
-0.26(-1.68%)
Jul 11, 2012
15.83
15.98
15.45
15.50
4,284,134
-0.31(-1.96%)
Jul 10, 2012
16.07
16.18
15.70
15.81
4,380,301
-0.21(-1.31%)
Jul 09, 2012
16.41
16.46
15.86
16.02
4,180,637
-0.45(-2.73%)
Jul 06, 2012
16.35
16.72
16.30
16.47
4,637,563
-0.18(-1.08%)
Jul 05, 2012
15.72
16.80
15.72
16.65
7,269,689
+0.70(+4.39%)
Jul 03, 2012
15.70
16.00
15.57
15.95
2,011,960
+0.20(+1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.