Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 15.55 15.63 15.43 15.45 3,257,216 +0.01(+0.06%)
Aug 30, 2012 15.46 15.50 15.38 15.44 4,407,870 -0.06(-0.39%)
Aug 29, 2012 15.44 15.56 15.28 15.50 4,000,783 +0.00(+0.00%)
Aug 27, 2012 15.57 15.71 15.44 15.50 3,207,921 -0.06(-0.39%)
Aug 24, 2012 15.43 15.64 15.39 15.56 4,154,547 +0.06(+0.39%)
Aug 23, 2012 15.83 15.89 15.46 15.50 5,200,193 -0.43(-2.70%)
Aug 22, 2012 16.04 16.12 15.84 15.93 3,680,530 -0.12(-0.75%)
Aug 21, 2012 16.19 16.35 16.02 16.05 4,661,256 -0.16(-0.99%)
Aug 20, 2012 15.95 16.22 15.83 16.21 4,755,992 +0.25(+1.57%)
Aug 17, 2012 15.93 16.03 15.78 15.96 5,805,500 +0.05(+0.31%)
Aug 16, 2012 16.08 16.13 15.87 15.91 3,514,500 -0.12(-0.75%)
Aug 15, 2012 15.97 16.11 15.93 16.03 2,536,428 +0.01(+0.06%)
Aug 14, 2012 15.95 16.12 15.89 16.02 5,142,525 +0.17(+1.07%)
Aug 13, 2012 15.95 16.10 15.73 15.85 2,554,599 -0.43(-2.64%)
Aug 10, 2012 16.35 16.40 16.13 16.28 3,276,205 -0.16(-0.97%)
Aug 09, 2012 16.17 16.61 16.07 16.44 5,853,007 +0.22(+1.36%)
Aug 08, 2012 16.00 16.23 15.82 16.22 4,474,627 +0.20(+1.25%)
Aug 07, 2012 15.66 16.22 15.53 16.02 5,665,947 +0.43(+2.76%)
Aug 06, 2012 14.93 15.64 14.86 15.59 8,780,660 +0.70(+4.70%)
Aug 03, 2012 14.79 14.93 14.73 14.89 18,296,874 +0.44(+3.04%)
Aug 02, 2012 15.13 15.24 14.45 14.45 14,499,306 -0.85(-5.56%)
Aug 01, 2012 15.00 15.46 14.82 15.30 18,928,910 -0.19(-1.23%)
Jul 31, 2012 15.44 15.60 15.28 15.49 6,865,761 +0.04(+0.26%)
Jul 30, 2012 16.01 16.01 15.42 15.45 6,315,525 -0.72(-4.45%)
Jul 27, 2012 15.79 16.25 15.71 16.17 5,386,739 +0.48(+3.06%)
Jul 26, 2012 15.35 15.72 15.30 15.69 5,457,527 +0.53(+3.50%)
Jul 25, 2012 15.29 15.40 15.06 15.16 4,872,635 -0.11(-0.72%)
Jul 24, 2012 15.15 15.29 15.01 15.27 5,405,040 +0.09(+0.59%)
Jul 23, 2012 15.55 15.70 15.10 15.18 5,706,391 -0.55(-3.50%)
Jul 20, 2012 16.43 16.43 15.24 15.73 43,480,611 -0.88(-5.30%)
Jul 19, 2012 16.34 16.69 16.18 16.61 8,066,371 +0.39(+2.40%)
Jul 18, 2012 16.37 16.42 16.07 16.22 9,994,245 -0.23(-1.40%)
Jul 17, 2012 15.92 16.98 15.65 16.45 17,399,474 +0.61(+3.85%)
Jul 16, 2012 15.41 15.93 15.21 15.84 7,463,374 +0.65(+4.28%)
Jul 13, 2012 15.30 15.51 15.06 15.19 7,667,550 -0.05(-0.33%)
Jul 12, 2012 15.42 15.44 15.10 15.24 7,364,746 -0.26(-1.68%)
Jul 11, 2012 15.83 15.98 15.45 15.50 4,284,134 -0.31(-1.96%)
Jul 10, 2012 16.07 16.18 15.70 15.81 4,380,301 -0.21(-1.31%)
Jul 09, 2012 16.41 16.46 15.86 16.02 4,180,637 -0.45(-2.73%)
Jul 06, 2012 16.35 16.72 16.30 16.47 4,637,563 -0.18(-1.08%)
Jul 05, 2012 15.72 16.80 15.72 16.65 7,269,689 +0.70(+4.39%)
Jul 03, 2012 15.70 16.00 15.57 15.95 2,011,960 +0.20(+1.27%)
Jul 02, 2012 16.17 16.20 15.70 15.75 5,632,165 -0.46(-2.84%)
Jun 29, 2012 15.68 16.22 15.60 16.21 7,901,577 +0.76(+4.92%)
Jun 28, 2012 15.17 15.46 15.11 15.45 4,348,471 +0.22(+1.44%)
Jun 27, 2012 15.18 15.32 15.14 15.23 2,658,405 +0.09(+0.59%)
Jun 26, 2012 15.26 15.34 15.04 15.14 8,211,708 +0.04(+0.26%)
Jun 25, 2012 15.37 15.37 14.89 15.10 3,212,894 -0.40(-2.58%)
Jun 22, 2012 15.66 15.66 15.37 15.50 3,687,836 -0.03(-0.19%)
Jun 21, 2012 16.17 16.19 15.45 15.53 5,555,871 -0.60(-3.72%)
Jun 20, 2012 15.76 16.21 15.61 16.13 4,659,041 +0.43(+2.74%)
Jun 19, 2012 15.63 15.90 15.64 15.70 3,159,979 +0.07(+0.45%)
Jun 18, 2012 15.75 15.75 15.26 15.63 3,917,904 -0.16(-1.01%)
Jun 15, 2012 15.70 15.91 15.62 15.79 5,693,491 +0.15(+0.96%)
Jun 14, 2012 15.64 15.73 15.43 15.64 3,833,278 +0.04(+0.26%)
Jun 13, 2012 15.68 15.94 15.54 15.60 3,305,448 -0.20(-1.27%)
Jun 12, 2012 15.90 16.04 15.63 15.80 4,727,238 -0.06(-0.38%)
Jun 11, 2012 15.99 16.05 15.78 15.86 3,476,558 -0.03(-0.19%)
Jun 08, 2012 16.32 16.32 15.86 15.89 4,027,032 -0.36(-2.22%)
Jun 07, 2012 16.36 16.50 16.20 16.25 4,558,443 -0.06(-0.37%)
Jun 06, 2012 15.94 16.34 15.94 16.31 11,661,672 +0.44(+2.77%)
Jun 05, 2012 15.65 15.92 15.60 15.87 2,742,287 +0.17(+1.08%)
Jun 04, 2012 15.72 15.88 15.60 15.70 3,855,118 +0.03(+0.19%)
Jun 01, 2012 16.28 16.32 15.60 15.67 9,025,770 -0.88(-5.32%)
May 31, 2012 16.34 16.69 16.07 16.55 7,679,398 +0.37(+2.29%)
May 30, 2012 16.55 16.56 16.15 16.18 4,829,579 -0.57(-3.40%)
May 29, 2012 16.71 16.81 16.62 16.75 4,238,037 +0.16(+0.96%)
May 25, 2012 16.54 16.73 16.48 16.59 3,291,589 -0.13(-0.78%)
May 24, 2012 16.87 16.93 16.50 16.72 4,635,733 +0.13(+0.78%)
May 23, 2012 16.77 16.78 16.18 16.59 8,465,101 -0.21(-1.25%)
May 22, 2012 16.79 16.96 16.61 16.80 7,083,988 +0.03(+0.18%)
May 21, 2012 16.44 16.94 16.10 16.77 10,361,489 -0.18(-1.06%)
May 18, 2012 17.88 17.93 16.84 16.95 9,485,722 -0.80(-4.51%)
May 17, 2012 18.69 18.77 17.70 17.75 9,094,553 -0.93(-4.98%)
May 16, 2012 18.62 19.16 18.48 18.68 9,650,926 -0.03(-0.16%)
May 15, 2012 18.10 21.85 18.10 18.71 36,657,262 -2.25(-10.73%)
May 14, 2012 21.19 21.38 20.87 20.96 10,604,360 +0.77(+3.81%)
May 11, 2012 20.97 21.18 19.83 20.19 39,926,710 -0.70(-3.35%)
May 10, 2012 22.05 22.12 20.28 20.89 43,078,237 -0.71(-3.29%)
May 09, 2012 19.55 22.13 19.45 21.60 18,587,059 +1.83(+9.26%)
May 08, 2012 20.00 20.20 19.76 19.77 6,458,394 -0.30(-1.49%)
May 07, 2012 20.36 20.36 19.94 20.07 4,263,473 -0.50(-2.43%)
May 04, 2012 21.13 21.23 20.27 20.57 11,784,789 -0.43(-2.05%)
May 03, 2012 19.84 22.71 19.65 21.00 8,398,187 +1.09(+5.47%)
May 02, 2012 19.52 20.13 19.52 19.91 5,492,392 +0.04(+0.20%)
May 01, 2012 20.84 21.00 19.55 19.87 17,795,229 -1.73(-8.01%)
Apr 30, 2012 21.52 21.60 21.50 21.60 3,873,869 +0.03(+0.14%)
Apr 27, 2012 21.82 22.00 21.54 21.57 3,817,131 -0.23(-1.06%)
Apr 26, 2012 21.82 21.86 21.70 21.80 4,756,620 -0.04(-0.18%)
Apr 25, 2012 21.65 21.92 21.50 21.84 4,435,683 +0.20(+0.92%)
Apr 24, 2012 21.67 21.90 21.53 21.64 3,312,038 -0.05(-0.23%)
Apr 23, 2012 21.77 21.85 21.45 21.69 4,284,942 -0.31(-1.41%)
Apr 20, 2012 22.23 22.23 21.94 22.00 7,033,536 -0.19(-0.86%)
Apr 19, 2012 21.98 22.42 21.91 22.19 9,767,781 +0.34(+1.56%)
Apr 18, 2012 22.54 22.70 21.81 21.85 7,931,354 -0.70(-3.10%)
Apr 17, 2012 23.09 23.24 22.51 22.55 7,716,257 -0.48(-2.08%)
Apr 16, 2012 23.18 23.31 22.98 23.03 14,549,825 -0.49(-2.08%)
Apr 13, 2012 23.04 23.58 22.86 23.52 6,168,027 +0.45(+1.95%)
Apr 12, 2012 22.70 23.11 22.63 23.07 4,996,450 +0.36(+1.59%)
Apr 11, 2012 23.02 23.23 22.39 22.71 9,135,310 +0.49(+2.21%)
Apr 10, 2012 22.68 22.89 22.19 22.22 9,755,176 -0.47(-2.07%)
Apr 09, 2012 22.55 22.90 22.40 22.69 9,446,390 -0.73(-3.12%)
Apr 05, 2012 22.64 23.50 22.64 23.42 17,937,898 +0.67(+2.95%)
Apr 04, 2012 22.15 23.00 22.06 22.75 14,264,148 +0.56(+2.52%)
Apr 03, 2012 22.83 23.24 22.10 22.19 16,659,038 -0.51(-2.25%)
Apr 02, 2012 23.16 23.38 21.81 22.70 65,280,044 +3.34(+17.25%)
Mar 30, 2012 19.30 19.42 19.14 19.36 3,033,292 +0.18(+0.94%)
Mar 29, 2012 19.13 19.24 19.01 19.18 3,416,656 -0.09(-0.47%)
Mar 28, 2012 19.38 19.38 19.17 19.27 3,142,559 -0.13(-0.67%)
Mar 27, 2012 19.21 19.40 19.08 19.40 3,447,061 +0.23(+1.20%)
Mar 26, 2012 19.23 19.34 19.00 19.17 3,016,786 +0.08(+0.42%)
Mar 23, 2012 18.85 19.17 18.73 19.09 3,098,290 +0.25(+1.33%)
Mar 22, 2012 18.62 18.84 18.53 18.84 4,588,333 +0.14(+0.75%)
Mar 21, 2012 18.90 18.90 18.57 18.70 3,507,104 -0.16(-0.85%)
Mar 20, 2012 18.90 18.94 18.69 18.86 3,312,044 -0.10(-0.53%)
Mar 19, 2012 18.84 19.04 18.81 18.96 3,090,897 +0.01(+0.05%)
Mar 16, 2012 19.03 19.03 18.78 18.95 4,833,173 -0.09(-0.47%)
Mar 15, 2012 18.82 19.05 18.79 19.04 2,547,338 +0.22(+1.17%)
Mar 14, 2012 18.80 18.94 18.76 18.82 2,127,524 +0.03(+0.16%)
Mar 13, 2012 18.55 18.83 18.49 18.79 2,594,252 +0.45(+2.45%)
Mar 12, 2012 18.54 18.69 18.29 18.34 2,310,851 -0.23(-1.24%)
Mar 09, 2012 18.24 18.70 18.13 18.57 4,487,543 +0.32(+1.75%)
Mar 08, 2012 18.20 18.36 18.15 18.25 2,409,862 +0.14(+0.77%)
Mar 07, 2012 18.18 18.29 18.11 18.11 3,125,156 -0.07(-0.39%)
Mar 06, 2012 18.54 18.59 18.09 18.18 5,180,951 -0.44(-2.36%)
Mar 05, 2012 18.60 18.74 18.55 18.62 2,965,981 -0.03(-0.16%)
Mar 02, 2012 18.83 18.84 18.64 18.65 2,450,970 -0.16(-0.85%)
Mar 01, 2012 18.72 18.86 18.68 18.81 3,139,152 +0.12(+0.64%)
Feb 29, 2012 18.84 18.98 18.64 18.69 4,055,308 -0.09(-0.48%)
Feb 28, 2012 18.79 18.82 18.54 18.78 5,045,574 -0.01(-0.05%)
Feb 27, 2012 18.80 18.93 18.70 18.79 2,357,501 -0.13(-0.69%)
Feb 24, 2012 19.14 19.16 18.87 18.92 11,981,259 -0.20(-1.05%)
Feb 23, 2012 19.09 19.25 19.09 19.12 3,693,148 -0.04(-0.21%)
Feb 22, 2012 18.83 19.23 18.83 19.16 5,494,374 +0.00(+0.00%)
Feb 21, 2012 19.29 19.29 19.10 19.16 6,113,979 -0.03(-0.16%)
Feb 17, 2012 19.80 19.83 19.00 19.19 9,882,473 -0.44(-2.24%)
Feb 16, 2012 18.66 19.64 18.66 19.63 11,438,263 +1.01(+5.42%)
Feb 15, 2012 18.03 18.67 17.86 18.62 14,016,194 +0.82(+4.61%)
Feb 14, 2012 16.96 18.48 16.87 17.80 22,395,854 +0.27(+1.54%)
Feb 13, 2012 18.05 18.15 17.46 17.53 19,240,299 -0.34(-1.90%)
Feb 10, 2012 18.07 18.15 17.83 17.87 11,253,192 -0.28(-1.54%)
Feb 09, 2012 18.13 18.24 17.97 18.15 10,712,979 +0.04(+0.22%)
Feb 08, 2012 18.24 18.41 18.07 18.11 5,941,591 -0.09(-0.49%)
Feb 07, 2012 18.39 18.41 18.16 18.20 4,974,077 -0.26(-1.41%)
Feb 06, 2012 18.45 18.55 18.41 18.46 4,595,064 -0.06(-0.32%)
Feb 03, 2012 18.52 18.77 18.50 18.52 4,201,804 +0.08(+0.43%)
Feb 02, 2012 18.28 18.45 18.18 18.44 4,415,165 +0.20(+1.10%)
Feb 01, 2012 17.85 18.38 17.83 18.24 5,532,110 +0.47(+2.64%)
Jan 31, 2012 18.38 18.45 17.50 17.77 15,386,709 -0.21(-1.17%)
Jan 30, 2012 18.27 18.33 17.90 17.98 4,786,298 -0.38(-2.07%)
Jan 27, 2012 18.43 18.45 18.25 18.36 2,453,573 -0.10(-0.54%)
Jan 26, 2012 18.50 18.67 18.36 18.46 4,328,006 +0.05(+0.27%)
Jan 25, 2012 18.27 18.47 18.26 18.41 5,256,118 +0.10(+0.55%)
Jan 24, 2012 18.41 18.50 18.23 18.31 4,307,124 -0.17(-0.92%)
Jan 23, 2012 18.60 18.66 18.42 18.48 4,321,805 -0.10(-0.54%)
Jan 20, 2012 18.30 18.67 18.23 18.58 6,832,173 +0.36(+1.98%)
Jan 19, 2012 17.93 18.26 17.75 18.22 6,612,703 +0.38(+2.13%)
Jan 18, 2012 17.80 17.89 17.68 17.84 4,463,837 +0.01(+0.06%)
Jan 17, 2012 17.69 17.97 17.65 17.83 4,623,734 +0.31(+1.77%)
Jan 13, 2012 17.74 17.77 17.45 17.52 3,220,050 -0.36(-2.01%)
Jan 12, 2012 17.86 18.02 17.81 17.88 5,312,190 -0.01(-0.06%)
Jan 11, 2012 17.85 17.93 17.72 17.89 2,139,711 +0.02(+0.11%)
Jan 10, 2012 17.68 17.96 17.68 17.87 4,824,371 +0.29(+1.65%)
Jan 09, 2012 17.63 17.72 17.45 17.58 11,828,984 +0.04(+0.23%)
Jan 06, 2012 17.48 17.64 17.47 17.54 2,503,459 +0.07(+0.40%)
Jan 05, 2012 17.39 17.51 17.20 17.47 4,734,827 +0.06(+0.34%)
Jan 04, 2012 17.63 17.72 17.37 17.41 2,967,333 -0.06(-0.34%)
Dec 30, 2011 17.55 17.56 17.44 17.47 2,447,749 +0.03(+0.17%)
Dec 29, 2011 17.23 17.47 17.19 17.44 1,783,359 +0.27(+1.57%)
Dec 28, 2011 17.37 17.41 17.13 17.17 1,996,975 -0.20(-1.15%)
Dec 27, 2011 17.37 17.50 17.34 17.37 1,727,452 -0.11(-0.63%)
Dec 23, 2011 17.12 17.48 17.12 17.48 2,495,640 +0.31(+1.81%)
Dec 21, 2011 16.87 17.18 16.82 17.17 2,908,062 +0.27(+1.60%)
Dec 20, 2011 16.66 16.93 16.66 16.90 5,363,520 +0.43(+2.61%)
Dec 19, 2011 16.84 16.84 16.42 16.47 3,933,879 -0.25(-1.50%)
Dec 16, 2011 16.90 16.90 16.42 16.72 12,203,639 -0.01(-0.06%)
Dec 15, 2011 16.96 16.99 16.64 16.73 6,139,491 -0.23(-1.36%)
Dec 14, 2011 17.45 17.93 16.94 16.96 20,724,700 +0.82(+5.08%)
Dec 13, 2011 16.62 16.70 16.13 16.14 8,815,565 -0.39(-2.36%)
Dec 12, 2011 16.52 16.72 16.41 16.53 4,335,406 -0.05(-0.30%)
Dec 09, 2011 16.82 16.95 16.58 16.58 6,250,382 -0.22(-1.31%)
Dec 08, 2011 17.17 17.17 16.77 16.80 4,300,629 -0.50(-2.89%)
Dec 07, 2011 16.94 17.38 16.90 17.30 4,187,585 +0.27(+1.59%)
Dec 06, 2011 17.01 17.15 16.84 17.03 4,393,258 +0.03(+0.18%)
Dec 05, 2011 16.92 17.11 16.70 17.00 5,901,956 +0.33(+1.98%)
Dec 02, 2011 16.87 17.06 16.67 16.67 5,167,334 -0.07(-0.42%)
Dec 01, 2011 16.98 17.23 16.73 16.74 5,594,949 -0.26(-1.53%)
Nov 30, 2011 17.00 17.11 16.81 17.00 6,616,878 +0.42(+2.53%)
Nov 29, 2011 16.50 16.83 16.47 16.58 4,429,655 +0.13(+0.79%)
Nov 28, 2011 16.47 16.62 16.32 16.45 4,649,736 +0.36(+2.24%)
Nov 25, 2011 16.24 16.34 16.09 16.09 2,421,738 -0.27(-1.65%)
Nov 23, 2011 16.49 16.49 16.20 16.36 3,832,496 -0.23(-1.39%)
Nov 22, 2011 16.61 16.84 16.51 16.59 3,745,465 -0.10(-0.60%)
Nov 21, 2011 16.72 16.93 16.45 16.69 6,850,655 -0.15(-0.89%)
Nov 18, 2011 17.14 17.21 16.68 16.84 8,148,616 -0.23(-1.35%)
Nov 17, 2011 17.51 17.69 17.02 17.07 8,378,816 -0.46(-2.62%)
Nov 16, 2011 17.71 17.82 17.50 17.53 5,801,473 -0.08(-0.45%)
Nov 15, 2011 17.82 17.86 17.44 17.61 11,133,660 -0.24(-1.34%)
Nov 14, 2011 18.17 18.26 17.75 17.85 6,554,762 -0.38(-2.08%)
Nov 11, 2011 18.33 18.40 18.17 18.23 4,379,179 +0.10(+0.55%)
Nov 10, 2011 18.54 18.55 18.09 18.13 6,701,358 -0.47(-2.53%)
Nov 09, 2011 18.63 18.73 18.42 18.60 5,644,389 -0.40(-2.11%)
Nov 08, 2011 18.84 19.04 18.50 19.00 4,935,840 +0.28(+1.50%)
Nov 07, 2011 18.55 18.80 18.32 18.72 9,531,345 +0.20(+1.08%)
Nov 04, 2011 18.08 18.55 18.07 18.52 12,292,383 +0.24(+1.31%)
Nov 03, 2011 18.17 18.42 17.74 18.28 14,567,008 +0.44(+2.47%)
Nov 02, 2011 17.96 18.05 17.65 17.84 8,328,713 +0.18(+1.02%)
Nov 01, 2011 17.66 17.96 17.55 17.66 8,988,274 -0.62(-3.39%)
Oct 31, 2011 18.57 18.75 18.03 18.28 9,001,616 -0.59(-3.13%)
Oct 28, 2011 18.76 19.18 18.42 18.87 12,139,587 +0.06(+0.32%)
Oct 27, 2011 19.97 20.09 18.51 18.81 31,517,719 -4.20(-18.25%)
Oct 26, 2011 23.49 23.60 22.85 23.01 6,523,905 -0.05(-0.22%)
Oct 25, 2011 23.80 23.82 23.03 23.06 3,419,578 -0.79(-3.31%)
Oct 24, 2011 23.40 23.94 23.25 23.85 3,798,904 +0.41(+1.75%)
Oct 21, 2011 22.75 23.44 22.75 23.44 4,212,424 +0.83(+3.67%)
Oct 20, 2011 22.48 22.70 22.12 22.61 2,917,245 +0.13(+0.58%)
Oct 19, 2011 22.61 22.86 22.46 22.48 3,830,442 -0.09(-0.40%)
Oct 18, 2011 22.03 22.84 21.73 22.57 5,429,986 +0.51(+2.31%)
Oct 17, 2011 22.23 22.26 21.82 22.06 3,383,847 -0.24(-1.08%)
Oct 14, 2011 22.23 22.49 22.01 22.30 3,246,562 +0.31(+1.41%)
Oct 13, 2011 22.32 22.32 21.65 21.99 4,277,314 +0.11(+0.50%)
Oct 12, 2011 21.45 22.10 21.36 21.88 4,374,796 +0.56(+2.63%)
Oct 11, 2011 20.71 21.35 20.68 21.32 4,569,315 +0.46(+2.21%)
Oct 10, 2011 20.18 20.86 20.17 20.86 3,551,723 +1.04(+5.25%)
Oct 07, 2011 20.51 20.58 19.67 19.82 4,021,217 -0.60(-2.94%)
Oct 06, 2011 20.01 20.42 20.00 20.42 3,391,000 +0.75(+3.81%)
Oct 05, 2011 19.34 19.71 19.15 19.67 3,597,495 +0.41(+2.13%)
Oct 04, 2011 18.63 19.29 18.17 19.26 5,564,421 +0.29(+1.53%)
Oct 03, 2011 19.25 19.64 18.96 18.97 4,307,522 -0.63(-3.21%)
Sep 30, 2011 19.55 20.03 19.51 19.60 3,722,445 -0.23(-1.16%)
Sep 29, 2011 19.96 20.25 19.51 19.83 3,976,145 +0.22(+1.12%)
Sep 28, 2011 20.51 20.52 19.50 19.61 5,058,106 -0.84(-4.11%)
Sep 27, 2011 20.76 20.96 20.31 20.45 3,929,601 +0.20(+0.99%)
Sep 26, 2011 20.22 20.30 19.74 20.25 2,654,871 +0.31(+1.55%)
Sep 23, 2011 19.84 20.12 19.60 19.94 4,516,744 -0.04(-0.20%)
Sep 22, 2011 20.23 20.46 19.86 19.98 7,768,694 -1.03(-4.90%)
Sep 21, 2011 21.70 21.75 20.85 21.01 5,354,114 -0.72(-3.31%)
Sep 20, 2011 21.79 22.25 21.66 21.73 3,839,960 +0.12(+0.56%)
Sep 19, 2011 21.71 21.73 21.32 21.61 2,439,068 -0.49(-2.22%)
Sep 16, 2011 21.81 22.12 21.64 22.10 3,713,111 +0.49(+2.27%)
Sep 15, 2011 21.69 21.75 21.36 21.61 4,490,052 +0.25(+1.17%)
Sep 14, 2011 21.33 21.69 20.91 21.36 6,587,037 +0.02(+0.09%)
Sep 13, 2011 21.22 21.41 21.05 21.34 4,573,260 +0.14(+0.66%)
Sep 12, 2011 20.88 21.25 20.80 21.20 5,091,940 +0.10(+0.47%)
Sep 09, 2011 21.58 21.62 21.00 21.10 4,054,941 -0.55(-2.54%)
Sep 08, 2011 21.93 22.27 21.63 21.65 2,216,143 -0.45(-2.04%)
Sep 07, 2011 21.58 22.10 21.58 22.10 2,472,103 +0.86(+4.05%)
Sep 06, 2011 20.87 21.36 20.87 21.24 3,361,630 -0.24(-1.12%)
Sep 02, 2011 21.76 21.92 21.43 21.48 2,628,864 -0.64(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.