Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 14.38 14.46 14.27 14.29 3,521,778 +0.01(+0.07%)
Aug 30, 2012 14.30 14.34 14.22 14.28 4,765,892 -0.06(-0.39%)
Aug 29, 2012 14.28 14.39 14.13 14.34 4,325,740 +0.00(+0.00%)
Aug 27, 2012 14.40 14.53 14.28 14.34 3,468,479 -0.06(-0.39%)
Aug 24, 2012 14.27 14.47 14.23 14.39 4,491,993 +0.06(+0.39%)
Aug 23, 2012 14.64 14.70 14.30 14.34 5,622,570 -0.40(-2.70%)
Aug 22, 2012 14.84 14.91 14.65 14.73 3,979,475 -0.11(-0.75%)
Aug 21, 2012 14.97 15.12 14.82 14.84 5,039,859 -0.15(-0.99%)
Aug 20, 2012 14.75 15.00 14.64 14.99 5,142,290 +0.23(+1.57%)
Aug 17, 2012 14.73 14.83 14.59 14.76 6,277,042 +0.05(+0.31%)
Aug 16, 2012 14.87 14.92 14.68 14.71 3,799,959 -0.11(-0.75%)
Aug 15, 2012 14.77 14.90 14.73 14.83 2,742,445 +0.01(+0.06%)
Aug 14, 2012 14.75 14.91 14.70 14.82 5,560,218 +0.16(+1.07%)
Aug 13, 2012 14.75 14.89 14.55 14.66 2,762,092 -0.19(-1.25%)
Aug 10, 2012 14.91 14.95 14.71 14.84 3,593,072 -0.15(-0.97%)
Aug 09, 2012 14.74 15.15 14.65 14.99 6,419,096 +0.20(+1.36%)
Aug 08, 2012 14.59 14.80 14.42 14.79 4,907,403 +0.18(+1.25%)
Aug 07, 2012 14.28 14.79 14.16 14.61 6,213,944 +0.39(+2.76%)
Aug 06, 2012 13.61 14.26 13.54 14.22 9,629,905 +0.64(+4.70%)
Aug 03, 2012 13.49 13.61 13.43 13.58 20,066,506 +0.40(+3.04%)
Aug 02, 2012 13.80 13.90 13.18 13.18 15,901,646 -0.77(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.