Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	31.64	31.94	31.30	31.80	79,817	+0.05(+0.17%)
Sep 27, 2012	31.76	31.97	31.49	31.74	153,423	+0.01(+0.03%)
Sep 26, 2012	31.76	31.81	31.10	31.74	147,181	-0.04(-0.11%)
Sep 25, 2012	32.94	32.99	31.28	31.77	225,840	-1.15(-3.49%)
Sep 24, 2012	33.38	33.38	32.62	32.92	156,994	-0.67(-2.00%)
Sep 21, 2012	33.46	33.64	33.17	33.59	137,399	+0.23(+0.69%)
Sep 20, 2012	33.14	33.54	32.92	33.36	69,635	-0.04(-0.13%)
Sep 19, 2012	33.37	33.76	33.24	33.40	142,273	+0.03(+0.08%)
Sep 18, 2012	33.86	33.86	33.21	33.38	139,601	-0.66(-1.95%)
Sep 17, 2012	34.15	34.26	33.74	34.04	89,327	-0.29(-0.85%)
Sep 14, 2012	34.32	34.41	33.92	34.33	165,344	+0.02(+0.05%)
Sep 13, 2012	34.21	34.74	33.85	34.31	231,811	-0.12(-0.36%)
Sep 12, 2012	34.41	34.46	34.12	34.44	59,567	+0.15(+0.44%)
Sep 11, 2012	34.13	34.52	34.02	34.29	84,635	+0.19(+0.57%)
Sep 10, 2012	34.15	34.30	34.01	34.09	98,571	-0.14(-0.41%)
Sep 07, 2012	34.08	34.43	33.89	34.23	81,547	+0.32(+0.94%)
Sep 06, 2012	33.48	34.19	33.42	33.92	141,120	+0.57(+1.72%)
Sep 05, 2012	33.22	33.48	33.05	33.34	104,673	+0.06(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.