Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	13.59	13.72	13.46	13.61	423,180	+0.00(+0.00%)
May 30, 2012	13.51	13.74	13.51	13.61	392,372	-0.02(-0.15%)
May 29, 2012	13.67	13.72	13.49	13.63	296,492	+0.04(+0.29%)
May 25, 2012	13.53	13.78	13.46	13.59	214,566	+0.10(+0.74%)
May 24, 2012	13.56	13.78	13.18	13.49	392,817	-0.09(-0.66%)
May 23, 2012	13.57	13.78	13.40	13.58	411,085	-0.10(-0.73%)
May 22, 2012	12.90	13.97	12.90	13.68	713,058	-0.09(-0.65%)
May 21, 2012	13.76	13.80	13.57	13.77	546,107	+0.04(+0.29%)
May 18, 2012	13.86	13.88	13.50	13.73	1,978,820	+0.15(+1.09%)
May 17, 2012	13.62	13.74	13.35	13.58	1,180,162	-0.01(-0.07%)
May 16, 2012	13.80	13.84	13.53	13.59	591,431	-0.14(-1.01%)
May 15, 2012	13.72	13.84	13.56	13.73	624,888	-0.06(-0.43%)
May 14, 2012	13.15	13.83	13.01	13.79	1,103,941	+0.45(+3.34%)
May 11, 2012	13.07	13.35	12.84	13.34	679,190	+0.12(+0.90%)
May 10, 2012	13.16	13.57	13.16	13.22	739,882	+0.10(+0.76%)
May 09, 2012	13.01	13.26	13.01	13.13	577,649	-0.15(-1.12%)
May 08, 2012	13.31	13.48	13.17	13.27	659,060	-0.10(-0.74%)
May 07, 2012	13.34	13.43	13.15	13.37	644,455	+0.01(+0.07%)
May 04, 2012	13.69	13.87	13.32	13.36	807,542	-0.45(-3.23%)
May 03, 2012	16.29	16.38	12.39	13.81	6,700,332	-2.47(-15.16%)
May 02, 2012	16.38	16.46	16.05	16.28	758,820	-0.20(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.