Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	15.98	15.98	15.70	15.92	149,791	+0.08(+0.50%)
Aug 30, 2012	15.86	15.93	15.78	15.84	104,004	-0.04(-0.25%)
Aug 29, 2012	15.64	16.09	15.64	15.88	170,877	+0.23(+1.46%)
Aug 27, 2012	15.56	15.79	15.35	15.65	100,469	+0.11(+0.70%)
Aug 24, 2012	15.51	15.66	15.37	15.54	106,335	-0.05(-0.32%)
Aug 23, 2012	16.02	16.14	15.58	15.59	178,852	-0.51(-3.14%)
Aug 22, 2012	16.23	16.35	16.05	16.10	121,011	-0.17(-1.04%)
Aug 21, 2012	16.69	16.91	16.20	16.27	204,884	-0.31(-1.85%)
Aug 20, 2012	16.42	16.62	16.36	16.58	240,177	+0.18(+1.09%)
Aug 17, 2012	16.33	16.43	16.08	16.40	181,035	+0.01(+0.06%)
Aug 16, 2012	16.35	16.49	16.13	16.39	97,177	+0.04(+0.24%)
Aug 15, 2012	16.12	16.63	16.12	16.35	137,910	+0.20(+1.23%)
Aug 14, 2012	16.34	16.39	16.05	16.15	200,101	-0.11(-0.67%)
Aug 13, 2012	16.32	16.41	16.16	16.26	219,865	-0.03(-0.18%)
Aug 10, 2012	15.93	16.34	15.76	16.29	302,116	+0.29(+1.80%)
Aug 09, 2012	16.09	16.26	15.95	16.00	155,715	-0.16(-0.98%)
Aug 08, 2012	16.15	16.32	16.00	16.16	189,281	+0.02(+0.12%)
Aug 07, 2012	16.02	16.54	15.87	16.14	359,370	+0.61(+3.96%)
Aug 06, 2012	15.61	15.77	15.36	15.52	239,600	-0.06(-0.38%)
Aug 03, 2012	15.46	15.94	15.22	15.58	188,139	+0.34(+2.21%)
Aug 02, 2012	15.45	15.85	14.92	15.25	272,268	-0.30(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.