Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	8.830	8.980	8.810	8.840	48,598	-0.04(-0.45%)
Apr 27, 2012	8.790	8.900	8.620	8.880	36,531	+0.08(+0.91%)
Apr 26, 2012	8.520	8.850	8.430	8.800	30,289	+0.24(+2.80%)
Apr 25, 2012	8.750	8.800	8.290	8.560	133,321	-0.08(-0.93%)
Apr 24, 2012	8.660	8.760	8.550	8.640	67,027	+0.02(+0.23%)
Apr 23, 2012	8.720	8.800	8.330	8.620	88,124	-0.25(-2.82%)
Apr 20, 2012	8.970	8.970	8.831	8.870	47,248	+0.02(+0.23%)
Apr 19, 2012	8.930	8.980	8.810	8.850	114,673	-0.06(-0.67%)
Apr 18, 2012	8.970	8.970	8.690	8.910	60,620	-0.13(-1.44%)
Apr 17, 2012	8.900	9.130	8.900	9.040	22,882	+0.15(+1.69%)
Apr 16, 2012	8.820	9.020	8.710	8.890	30,421	+0.14(+1.60%)
Apr 13, 2012	8.970	8.970	8.720	8.750	26,668	-0.28(-3.10%)
Apr 12, 2012	8.920	9.150	8.721	9.030	37,303	+0.07(+0.78%)
Apr 11, 2012	8.840	8.960	8.770	8.960	60,588	+0.24(+2.75%)
Apr 10, 2012	9.200	9.200	8.630	8.720	146,615	-0.51(-5.53%)
Apr 09, 2012	9.260	9.390	9.180	9.230	47,783	-0.13(-1.39%)
Apr 05, 2012	9.400	9.470	9.330	9.360	43,107	-0.08(-0.85%)
Apr 04, 2012	9.310	9.490	9.310	9.440	70,445	-0.02(-0.21%)
Apr 03, 2012	9.510	9.540	9.405	9.460	51,568	-0.07(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.