Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Orbcomm Inc
(NQ:
ORBC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
3.250
3.290
3.240
3.260
79,036
+0.03(+0.93%)
May 30, 2012
3.260
3.310
3.220
3.230
46,086
-0.04(-1.22%)
May 29, 2012
3.280
3.310
3.230
3.270
94,611
+0.01(+0.31%)
May 25, 2012
3.280
3.310
3.240
3.260
28,850
-0.01(-0.31%)
May 24, 2012
3.290
3.310
3.220
3.270
34,517
-0.01(-0.30%)
May 23, 2012
3.260
3.310
3.220
3.280
41,126
-0.02(-0.61%)
May 22, 2012
3.430
3.430
3.290
3.300
74,251
-0.15(-4.35%)
May 21, 2012
3.270
3.450
3.230
3.450
92,148
+0.19(+5.83%)
May 18, 2012
3.210
3.320
3.210
3.260
148,797
+0.05(+1.56%)
May 17, 2012
3.230
3.280
3.180
3.210
71,931
-0.01(-0.31%)
May 16, 2012
3.160
3.240
3.150
3.220
69,539
+0.07(+2.22%)
May 15, 2012
3.210
3.260
3.140
3.150
1,606,338
-0.05(-1.56%)
May 14, 2012
3.250
3.320
3.200
3.200
43,491
-0.09(-2.74%)
May 11, 2012
3.330
3.400
3.250
3.290
105,929
-0.04(-1.20%)
May 10, 2012
3.090
3.400
3.090
3.330
163,322
+0.25(+8.12%)
May 09, 2012
3.020
3.180
3.020
3.080
220,449
+0.02(+0.65%)
May 08, 2012
3.030
3.080
3.010
3.060
54,830
+0.00(+0.00%)
May 07, 2012
3.050
3.100
3.050
3.060
27,732
-0.01(-0.33%)
May 04, 2012
3.180
3.210
3.070
3.070
82,442
-0.13(-4.06%)
May 03, 2012
3.230
3.270
3.160
3.200
310,500
-0.04(-1.23%)
May 02, 2012
3.210
3.300
3.190
3.240
66,572
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.