Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	12.30	12.60	12.11	12.15	70,876	-0.15(-1.22%)
Jul 30, 2012	12.82	12.90	12.30	12.30	54,233	-0.52(-4.06%)
Jul 27, 2012	12.45	12.94	12.24	12.82	107,278	+0.51(+4.14%)
Jul 26, 2012	12.54	12.69	12.19	12.31	74,580	-0.06(-0.49%)
Jul 25, 2012	12.15	12.51	11.83	12.37	97,685	+0.33(+2.74%)
Jul 24, 2012	12.58	12.65	11.77	12.04	123,790	-0.46(-3.68%)
Jul 23, 2012	12.51	12.79	12.46	12.50	62,081	-0.25(-1.96%)
Jul 20, 2012	12.50	12.78	12.34	12.75	143,334	+0.13(+1.03%)
Jul 19, 2012	13.19	13.36	12.60	12.62	92,694	-0.48(-3.66%)
Jul 18, 2012	13.64	13.65	12.92	13.10	107,254	-0.55(-4.03%)
Jul 17, 2012	13.83	13.97	13.59	13.65	81,670	-0.22(-1.59%)
Jul 16, 2012	13.88	14.04	13.81	13.87	57,754	-0.01(-0.07%)
Jul 13, 2012	13.71	14.05	13.71	13.88	69,174	+0.17(+1.24%)
Jul 12, 2012	13.92	14.00	13.56	13.71	64,100	-0.39(-2.77%)
Jul 11, 2012	13.96	14.20	13.77	14.10	53,209	+0.19(+1.37%)
Jul 10, 2012	14.26	14.29	13.80	13.91	76,137	-0.35(-2.45%)
Jul 09, 2012	13.94	14.46	13.73	14.26	78,717	+0.32(+2.30%)
Jul 06, 2012	14.12	14.16	13.82	13.94	55,952	-0.34(-2.38%)
Jul 05, 2012	14.52	14.52	14.21	14.28	45,252	-0.27(-1.86%)
Jul 03, 2012	14.66	14.84	14.25	14.55	80,213	-0.32(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.