Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	15.21	15.24	15.00	15.02	31,991	-0.28(-1.83%)
Sep 27, 2012	15.26	15.40	15.15	15.30	65,540	+0.08(+0.53%)
Sep 26, 2012	15.73	15.73	15.01	15.22	91,087	-0.42(-2.69%)
Sep 25, 2012	15.98	16.29	15.54	15.64	125,667	-0.23(-1.45%)
Sep 24, 2012	15.72	16.02	15.31	15.87	66,494	+0.14(+0.89%)
Sep 21, 2012	15.75	16.04	15.63	15.73	118,288	+0.15(+0.96%)
Sep 20, 2012	15.78	15.83	15.45	15.58	34,078	-0.18(-1.14%)
Sep 19, 2012	15.41	15.98	15.33	15.76	88,301	+0.43(+2.80%)
Sep 18, 2012	14.56	15.45	14.48	15.33	120,165	+0.78(+5.36%)
Sep 17, 2012	14.43	14.57	14.28	14.55	63,102	+0.05(+0.34%)
Sep 14, 2012	14.50	14.59	14.40	14.50	66,889	-0.01(-0.07%)
Sep 13, 2012	14.44	14.65	14.25	14.51	71,364	+0.12(+0.83%)
Sep 12, 2012	14.34	14.56	14.27	14.39	72,346	+0.09(+0.63%)
Sep 11, 2012	14.25	14.43	14.14	14.30	51,689	+0.02(+0.14%)
Sep 10, 2012	14.30	14.39	14.11	14.28	42,041	-0.02(-0.14%)
Sep 07, 2012	14.55	14.55	14.23	14.30	50,420	-0.14(-0.97%)
Sep 06, 2012	14.35	14.61	14.13	14.44	92,855	+0.24(+1.69%)
Sep 05, 2012	14.23	14.27	14.04	14.20	40,760	-0.09(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.