Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
21.52
21.60
21.50
21.60
3,873,869
+0.03(+0.14%)
Apr 27, 2012
21.82
22.00
21.54
21.57
3,817,131
-0.23(-1.06%)
Apr 26, 2012
21.82
21.86
21.70
21.80
4,756,620
-0.04(-0.18%)
Apr 25, 2012
21.65
21.92
21.50
21.84
4,435,683
+0.20(+0.92%)
Apr 24, 2012
21.67
21.90
21.53
21.64
3,312,038
-0.05(-0.23%)
Apr 23, 2012
21.77
21.85
21.45
21.69
4,284,942
-0.31(-1.41%)
Apr 20, 2012
22.23
22.23
21.94
22.00
7,033,536
-0.19(-0.86%)
Apr 19, 2012
21.98
22.42
21.91
22.19
9,767,781
+0.34(+1.56%)
Apr 18, 2012
22.54
22.70
21.81
21.85
7,931,354
-0.70(-3.10%)
Apr 17, 2012
23.09
23.24
22.51
22.55
7,716,257
-0.48(-2.08%)
Apr 16, 2012
23.18
23.31
22.98
23.03
14,549,825
-0.49(-2.08%)
Apr 13, 2012
23.04
23.58
22.86
23.52
6,168,027
+0.45(+1.95%)
Apr 12, 2012
22.70
23.11
22.63
23.07
4,996,450
+0.36(+1.59%)
Apr 11, 2012
23.02
23.23
22.39
22.71
9,135,310
+0.49(+2.21%)
Apr 10, 2012
22.68
22.89
22.19
22.22
9,755,176
-0.47(-2.07%)
Apr 09, 2012
22.55
22.90
22.40
22.69
9,446,390
-0.73(-3.12%)
Apr 05, 2012
22.64
23.50
22.64
23.42
17,937,898
+0.67(+2.95%)
Apr 04, 2012
22.15
23.00
22.06
22.75
14,264,148
+0.56(+2.52%)
Apr 03, 2012
22.83
23.24
22.10
22.19
16,659,038
-0.51(-2.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.