Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	14.25	14.27	14.04	14.09	156,360	-0.24(-1.64%)
Apr 27, 2012	14.31	14.41	14.23	14.33	551,038	+0.46(+3.30%)
Apr 26, 2012	13.70	13.91	13.65	13.87	241,442	-0.10(-0.69%)
Apr 25, 2012	14.12	14.12	13.88	13.97	177,738	+0.15(+1.10%)
Apr 24, 2012	13.57	13.82	13.54	13.82	1,054,068	+0.36(+2.68%)
Apr 23, 2012	13.44	13.51	13.28	13.46	256,746	-0.31(-2.27%)
Apr 20, 2012	13.64	13.94	13.63	13.77	762,573	+0.31(+2.32%)
Apr 19, 2012	13.73	13.83	13.40	13.46	195,753	-0.38(-2.76%)
Apr 18, 2012	13.82	13.95	13.78	13.84	160,722	-0.17(-1.24%)
Apr 17, 2012	13.92	14.16	13.80	14.01	213,629	+0.47(+3.48%)
Apr 16, 2012	13.72	13.80	13.48	13.54	166,981	+0.04(+0.31%)
Apr 13, 2012	13.73	13.74	13.48	13.50	437,267	-0.42(-2.99%)
Apr 12, 2012	13.64	14.00	13.62	13.91	364,505	+0.47(+3.51%)
Apr 11, 2012	13.60	13.62	13.39	13.44	318,538	+0.34(+2.59%)
Apr 10, 2012	13.42	13.50	13.01	13.10	347,412	-0.15(-1.15%)
Apr 09, 2012	13.11	13.39	13.11	13.26	103,433	-0.17(-1.24%)
Apr 05, 2012	13.29	13.51	13.26	13.42	280,592	-0.15(-1.12%)
Apr 04, 2012	13.59	13.65	13.41	13.57	610,283	-0.41(-2.93%)
Apr 03, 2012	14.21	14.23	13.85	13.98	294,043	-0.35(-2.47%)
Apr 02, 2012	14.09	14.46	14.02	14.34	379,320	+0.12(+0.83%)
Mar 30, 2012	14.14	14.22	13.95	14.22	516,611	+0.28(+1.99%)
Mar 29, 2012	13.77	13.99	13.72	13.94	303,346	-0.26(-1.81%)
Mar 28, 2012	14.34	14.41	14.03	14.20	212,554	-0.41(-2.80%)
Mar 27, 2012	14.60	14.70	14.47	14.61	354,864	-0.09(-0.61%)
Mar 26, 2012	14.58	14.82	14.49	14.70	691,529	+0.38(+2.66%)
Mar 23, 2012	14.48	14.52	14.07	14.32	1,172,905	-0.32(-2.18%)
Mar 22, 2012	14.53	14.75	14.46	14.64	136,413	-0.17(-1.17%)
Mar 21, 2012	14.92	14.93	14.73	14.81	459,274	+0.00(+0.00%)
Mar 20, 2012	14.80	14.88	14.69	14.81	140,180	-0.28(-1.84%)
Mar 19, 2012	15.11	15.20	15.09	15.09	186,022	-0.31(-1.98%)
Mar 16, 2012	15.10	15.45	15.10	15.39	340,645	+0.28(+1.88%)
Mar 15, 2012	14.80	15.11	14.74	15.11	132,599	+0.33(+2.20%)
Mar 14, 2012	14.82	14.91	14.72	14.78	154,419	+0.05(+0.33%)
Mar 13, 2012	14.58	14.75	14.53	14.73	327,689	+0.32(+2.21%)
Mar 12, 2012	14.50	14.52	14.38	14.41	235,082	+0.01(+0.05%)
Mar 09, 2012	14.49	14.64	14.36	14.41	162,401	+0.10(+0.68%)
Mar 08, 2012	14.14	14.36	14.13	14.31	214,265	+0.49(+3.56%)
Mar 07, 2012	13.71	13.85	13.63	13.82	274,391	+0.03(+0.24%)
Mar 06, 2012	13.73	13.82	13.59	13.78	473,562	-0.53(-3.72%)
Mar 05, 2012	14.40	14.48	14.22	14.32	153,225	-0.24(-1.62%)
Mar 02, 2012	14.49	14.57	14.38	14.55	313,327	-0.09(-0.64%)
Mar 01, 2012	14.60	14.68	14.50	14.65	238,974	+0.23(+1.59%)
Feb 29, 2012	14.40	14.53	14.17	14.42	294,429	+0.07(+0.47%)
Feb 28, 2012	14.51	14.53	14.17	14.35	288,065	-0.17(-1.16%)
Feb 27, 2012	14.44	14.61	14.36	14.52	194,151	-0.11(-0.74%)
Feb 24, 2012	14.63	14.75	14.54	14.63	851,522	+0.16(+1.12%)
Feb 23, 2012	14.22	14.48	14.15	14.46	224,354	+0.29(+2.05%)
Feb 22, 2012	14.32	14.34	14.15	14.17	178,229	-0.13(-0.94%)
Feb 21, 2012	14.37	14.43	14.23	14.31	641,273	+0.05(+0.33%)
Feb 17, 2012	14.20	14.30	14.12	14.26	254,201	+0.59(+4.29%)
Feb 16, 2012	13.47	13.69	13.41	13.68	1,066,715	+0.29(+2.17%)
Feb 15, 2012	13.61	13.62	13.35	13.39	95,621	-0.12(-0.90%)
Feb 14, 2012	13.32	13.54	13.26	13.51	257,425	-0.15(-1.09%)
Feb 13, 2012	13.66	13.72	13.51	13.66	155,162	+0.13(+1.00%)
Feb 10, 2012	13.59	13.65	13.47	13.52	191,550	-0.47(-3.37%)
Feb 09, 2012	14.14	14.16	13.81	13.99	230,225	+0.14(+1.02%)
Feb 08, 2012	13.90	13.95	13.69	13.85	201,569	-0.23(-1.63%)
Feb 07, 2012	13.80	14.14	13.66	14.08	187,077	+0.22(+1.56%)
Feb 06, 2012	13.80	13.89	13.76	13.86	129,899	-0.13(-0.92%)
Feb 03, 2012	13.68	14.09	13.68	13.99	234,112	+0.36(+2.62%)
Feb 02, 2012	13.64	13.76	13.59	13.64	118,349	-0.04(-0.30%)
Feb 01, 2012	13.60	13.82	13.58	13.68	237,776	+0.24(+1.76%)
Jan 31, 2012	13.38	13.47	13.22	13.44	497,202	+0.12(+0.91%)
Jan 30, 2012	13.19	13.40	13.12	13.32	431,443	-0.34(-2.47%)
Jan 27, 2012	13.47	13.72	13.45	13.66	1,111,150	-0.26(-1.84%)
Jan 26, 2012	13.97	14.07	13.76	13.91	509,684	+0.20(+1.48%)
Jan 25, 2012	13.48	13.76	13.38	13.71	1,664,220	+0.09(+0.64%)
Jan 24, 2012	13.62	13.70	13.57	13.62	316,005	-0.19(-1.37%)
Jan 23, 2012	14.07	14.15	13.75	13.81	796,007	-0.28(-1.96%)
Jan 20, 2012	14.03	14.09	13.92	14.09	163,382	+0.09(+0.67%)
Jan 19, 2012	13.74	14.06	13.71	13.99	226,393	+0.58(+4.32%)
Jan 18, 2012	13.14	13.41	13.12	13.41	1,019,031	+0.29(+2.21%)
Jan 17, 2012	13.04	13.18	13.01	13.12	1,056,133	+0.31(+2.42%)
Jan 13, 2012	12.75	12.83	12.53	12.81	167,433	-0.26(-1.96%)
Jan 12, 2012	13.12	13.14	12.87	13.07	185,074	+0.11(+0.83%)
Jan 11, 2012	13.03	13.09	12.81	12.96	209,726	-0.18(-1.33%)
Jan 10, 2012	13.12	13.35	13.06	13.14	304,228	+0.49(+3.84%)
Jan 09, 2012	12.72	12.74	12.52	12.65	211,556	+0.03(+0.27%)
Jan 06, 2012	12.91	12.91	12.59	12.62	888,959	-0.55(-4.15%)
Jan 05, 2012	12.97	13.23	12.85	13.16	1,243,286	-0.38(-2.84%)
Jan 04, 2012	13.50	13.63	13.46	13.55	103,149	+0.18(+1.36%)
Dec 30, 2011	13.08	13.48	13.32	13.37	164,540	+0.29(+2.22%)
Dec 29, 2011	12.84	13.11	12.83	13.08	108,500	+0.32(+2.54%)
Dec 28, 2011	13.09	13.12	12.72	12.75	236,157	-0.36(-2.73%)
Dec 27, 2011	12.91	13.23	12.91	13.11	117,605	+0.06(+0.47%)
Dec 23, 2011	13.04	13.10	12.95	13.05	82,252	+0.28(+2.16%)
Dec 21, 2011	12.84	12.85	12.65	12.77	266,603	+0.33(+2.66%)
Dec 20, 2011	12.52	12.55	12.36	12.44	152,091	+0.40(+3.36%)
Dec 19, 2011	12.14	12.21	12.03	12.04	405,233	+0.04(+0.34%)
Dec 16, 2011	11.78	12.09	11.78	12.00	714,002	+0.20(+1.72%)
Dec 15, 2011	11.95	11.97	11.73	11.79	259,074	+0.24(+2.10%)
Dec 14, 2011	11.80	11.83	11.53	11.55	200,313	-0.42(-3.55%)
Dec 13, 2011	12.14	12.26	11.90	11.98	235,291	-0.12(-1.00%)
Dec 12, 2011	11.92	12.18	11.90	12.10	537,385	-0.18(-1.43%)
Dec 09, 2011	12.02	12.36	11.98	12.27	606,051	+0.24(+1.96%)
Dec 08, 2011	12.22	12.30	11.99	12.04	892,687	-0.74(-5.80%)
Dec 07, 2011	12.58	12.82	12.47	12.78	371,998	-0.01(-0.11%)
Dec 06, 2011	12.74	12.89	12.67	12.79	177,388	-0.05(-0.42%)
Dec 05, 2011	13.13	13.20	12.68	12.85	231,499	+0.11(+0.90%)
Dec 02, 2011	13.00	13.04	12.68	12.73	115,363	+0.01(+0.11%)
Dec 01, 2011	13.00	13.08	12.66	12.72	304,824	-0.20(-1.51%)
Nov 30, 2011	12.62	13.09	12.62	12.91	371,280	+0.92(+7.64%)
Nov 29, 2011	12.06	12.19	11.92	12.00	312,538	+0.23(+1.95%)
Nov 28, 2011	11.80	11.90	11.69	11.77	342,780	+0.77(+6.99%)
Nov 25, 2011	11.11	11.32	10.97	11.00	91,897	-0.16(-1.45%)
Nov 23, 2011	11.42	11.43	11.09	11.16	376,939	-0.36(-3.16%)
Nov 22, 2011	11.61	11.75	11.44	11.52	316,075	+0.03(+0.23%)
Nov 21, 2011	11.49	11.52	11.40	11.50	266,153	-0.24(-2.01%)
Nov 18, 2011	11.79	11.84	11.64	11.73	127,585	-0.01(-0.11%)
Nov 17, 2011	11.86	11.98	11.63	11.75	221,050	-0.21(-1.75%)
Nov 16, 2011	11.95	12.23	11.90	11.96	1,483,219	-0.13(-1.06%)
Nov 15, 2011	12.05	12.22	11.93	12.08	334,552	-0.40(-3.19%)
Nov 14, 2011	12.51	12.69	12.36	12.48	268,536	-0.11(-0.91%)
Nov 11, 2011	12.57	12.69	12.50	12.60	214,123	+0.35(+2.86%)
Nov 10, 2011	12.16	12.36	11.96	12.25	368,976	+0.58(+4.97%)
Nov 09, 2011	12.50	12.00	11.50	11.67	644,984	-0.84(-6.69%)
Nov 08, 2011	12.20	12.56	12.16	12.50	571,000	+0.62(+5.22%)
Nov 07, 2011	11.92	12.02	11.54	11.88	245,561	-0.16(-1.29%)
Nov 04, 2011	12.17	12.23	11.85	12.04	307,257	-0.30(-2.41%)
Nov 03, 2011	12.04	12.40	11.74	12.33	727,884	+0.80(+6.90%)
Nov 02, 2011	11.52	11.60	11.33	11.54	419,699	+0.07(+0.59%)
Nov 01, 2011	11.37	11.77	11.28	11.47	860,520	-0.94(-7.60%)
Oct 31, 2011	12.89	12.89	12.39	12.41	349,530	-0.88(-6.64%)
Oct 28, 2011	13.47	13.55	13.17	13.30	185,064	-0.34(-2.47%)
Oct 27, 2011	13.70	13.74	13.42	13.64	519,907	+0.51(+3.85%)
Oct 26, 2011	13.22	13.25	12.79	13.13	220,875	+0.28(+2.20%)
Oct 25, 2011	13.00	13.09	12.77	12.85	801,584	-0.54(-4.03%)
Oct 24, 2011	12.81	13.42	12.81	13.39	367,088	+0.84(+6.72%)
Oct 21, 2011	12.58	12.72	12.35	12.54	164,260	-0.12(-0.96%)
Oct 20, 2011	12.72	12.84	12.27	12.66	530,371	+0.30(+2.40%)
Oct 19, 2011	12.46	12.72	12.30	12.37	206,111	+0.01(+0.11%)
Oct 18, 2011	11.84	12.41	11.69	12.35	114,437	+0.55(+4.63%)
Oct 17, 2011	12.13	12.16	11.75	11.81	238,006	-0.42(-3.42%)
Oct 14, 2011	12.40	12.49	12.12	12.23	162,661	+0.09(+0.78%)
Oct 13, 2011	12.10	12.16	11.87	12.13	95,951	-0.07(-0.61%)
Oct 12, 2011	12.21	12.40	12.16	12.21	175,947	+0.43(+3.66%)
Oct 11, 2011	11.70	11.85	11.57	11.77	213,647	-0.35(-2.89%)
Oct 10, 2011	12.00	12.31	11.92	12.12	343,990	+0.70(+6.14%)
Oct 07, 2011	11.80	11.83	11.25	11.42	254,073	-0.12(-1.05%)
Oct 06, 2011	11.65	11.66	11.40	11.54	334,537	+0.60(+5.48%)
Oct 05, 2011	10.61	10.96	10.51	10.94	272,226	+0.30(+2.85%)
Oct 04, 2011	10.14	10.67	10.00	10.64	505,668	+0.38(+3.75%)
Oct 03, 2011	10.48	10.72	10.26	10.26	612,062	-0.20(-1.93%)
Sep 30, 2011	10.63	10.79	10.43	10.46	340,834	-0.27(-2.51%)
Sep 29, 2011	10.85	10.96	10.60	10.73	222,714	+0.32(+3.11%)
Sep 28, 2011	10.70	10.82	10.38	10.41	203,775	-0.18(-1.72%)
Sep 27, 2011	10.70	10.82	10.48	10.59	235,122	+0.30(+2.88%)
Sep 26, 2011	10.04	10.30	9.819	10.29	228,082	+0.34(+3.46%)
Sep 23, 2011	9.603	9.994	9.555	9.947	388,595	+0.25(+2.57%)
Sep 22, 2011	9.643	9.899	9.576	9.697	429,189	-0.53(-5.21%)
Sep 21, 2011	10.67	10.74	10.19	10.23	276,948	-0.46(-4.29%)
Sep 20, 2011	10.76	10.96	10.65	10.69	307,628	+0.03(+0.32%)
Sep 19, 2011	10.72	10.75	10.53	10.65	306,233	-0.30(-2.77%)
Sep 16, 2011	11.03	11.10	10.88	10.96	1,143,850	+0.01(+0.12%)
Sep 15, 2011	11.09	11.09	10.74	10.94	336,797	+0.45(+4.24%)
Sep 14, 2011	10.32	10.63	10.17	10.50	320,237	+0.45(+4.43%)
Sep 13, 2011	9.879	10.08	9.818	10.05	543,953	-0.04(-0.40%)
Sep 12, 2011	9.973	10.13	9.737	10.09	907,574	-0.30(-2.92%)
Sep 09, 2011	10.61	10.73	10.28	10.40	800,199	-0.85(-7.55%)
Sep 08, 2011	11.28	11.46	11.20	11.25	194,256	-0.32(-2.80%)
Sep 07, 2011	11.40	11.61	11.34	11.57	337,006	+0.53(+4.76%)
Sep 06, 2011	10.66	11.15	10.60	11.05	519,962	-0.26(-2.33%)
Sep 02, 2011	11.62	11.63	11.22	11.31	150,445	-0.73(-6.05%)
Sep 01, 2011	12.17	12.41	12.00	12.04	175,772	-0.10(-0.83%)
Aug 31, 2011	12.20	12.36	12.04	12.14	263,363	+0.35(+2.98%)
Aug 30, 2011	11.65	11.84	11.54	11.79	389,075	+0.03(+0.23%)
Aug 29, 2011	11.38	11.83	11.38	11.76	202,131	+0.42(+3.69%)
Aug 26, 2011	11.03	11.38	10.96	11.34	219,739	+0.06(+0.54%)
Aug 25, 2011	11.63	11.76	11.19	11.28	346,395	-0.20(-1.70%)
Aug 24, 2011	11.19	11.53	11.19	11.48	373,706	+0.21(+1.83%)
Aug 23, 2011	10.83	11.32	10.72	11.27	290,599	+0.36(+3.29%)
Aug 22, 2011	11.12	11.26	10.79	10.91	1,758,577	+0.17(+1.54%)
Aug 19, 2011	10.83	11.18	10.71	10.75	487,822	-0.38(-3.40%)
Aug 18, 2011	11.25	11.32	10.93	11.12	341,345	-0.89(-7.41%)
Aug 17, 2011	12.06	12.27	11.96	12.01	310,636	+0.05(+0.39%)
Aug 16, 2011	11.89	12.02	11.78	11.97	171,380	-0.01(-0.06%)
Aug 15, 2011	11.87	12.08	11.82	11.97	211,153	+0.39(+3.38%)
Aug 12, 2011	11.52	11.68	11.32	11.58	244,774	+0.17(+1.45%)
Aug 11, 2011	10.65	11.58	10.55	11.42	1,192,583	+0.37(+3.37%)
Aug 10, 2011	11.56	11.56	10.96	11.05	968,149	-1.34(-10.78%)
Aug 09, 2011	11.46	12.45	11.62	12.38	1,753,657	+0.80(+6.88%)
Aug 08, 2011	11.46	11.64	11.01	11.58	998,153	-0.27(-2.30%)
Aug 05, 2011	12.13	12.18	11.42	11.86	415,699	+0.39(+3.42%)
Aug 04, 2011	11.85	11.87	11.39	11.46	447,714	-0.81(-6.60%)
Aug 03, 2011	12.31	12.37	11.99	12.27	387,341	+0.29(+2.38%)
Aug 02, 2011	12.15	12.33	11.96	11.99	354,465	-0.49(-3.94%)
Aug 01, 2011	13.02	13.06	12.29	12.48	535,155	-0.69(-5.24%)
Jul 29, 2011	13.00	13.31	12.93	13.17	114,596	+0.23(+1.74%)
Jul 28, 2011	13.03	13.18	12.92	12.94	103,221	-0.21(-1.62%)
Jul 27, 2011	13.40	13.40	13.14	13.16	159,988	-0.45(-3.27%)
Jul 26, 2011	13.65	13.69	13.54	13.60	77,678	-0.13(-0.92%)
Jul 25, 2011	13.68	13.84	13.64	13.73	94,210	-0.17(-1.24%)
Jul 22, 2011	13.90	13.90	13.79	13.90	391,182	+0.15(+1.06%)
Jul 21, 2011	13.62	13.88	13.55	13.76	187,355	+0.31(+2.32%)
Jul 20, 2011	13.42	13.54	13.30	13.44	170,624	+0.21(+1.61%)
Jul 19, 2011	13.28	13.38	13.14	13.23	324,526	+0.45(+3.53%)
Jul 18, 2011	12.94	12.95	12.69	12.78	336,833	-0.23(-1.74%)
Jul 15, 2011	13.02	13.12	12.94	13.00	241,532	+0.00(+0.00%)
Jul 14, 2011	13.28	13.29	12.92	13.00	1,020,534	-0.11(-0.86%)
Jul 13, 2011	13.11	13.30	12.98	13.12	235,246	+0.27(+2.12%)
Jul 12, 2011	12.80	13.02	12.73	12.85	515,097	-0.36(-2.72%)
Jul 11, 2011	13.19	13.30	12.99	13.20	429,440	-0.49(-3.59%)
Jul 08, 2011	13.68	13.75	13.54	13.70	225,098	-0.67(-4.67%)
Jul 07, 2011	14.33	14.43	14.30	14.37	138,535	+0.21(+1.45%)
Jul 06, 2011	14.25	14.27	14.09	14.16	387,256	-0.33(-2.29%)
Jul 05, 2011	14.64	14.64	14.43	14.49	153,778	-0.49(-3.28%)
Jul 01, 2011	14.94	15.15	14.88	14.98	212,991	+0.03(+0.18%)
Jun 30, 2011	14.56	15.04	14.55	14.96	562,568	+0.60(+4.16%)
Jun 29, 2011	14.27	14.36	14.14	14.36	178,187	+0.49(+3.54%)
Jun 28, 2011	13.73	13.88	13.72	13.87	350,010	+0.33(+2.40%)
Jun 27, 2011	13.47	13.68	13.44	13.54	340,401	+0.08(+0.59%)
Jun 24, 2011	13.62	13.62	13.34	13.46	145,924	-0.15(-1.07%)
Jun 23, 2011	13.54	13.62	13.20	13.61	1,283,180	-0.39(-2.80%)
Jun 22, 2011	14.11	14.22	13.98	14.00	146,219	-0.28(-1.95%)
Jun 21, 2011	14.08	14.28	14.06	14.28	131,476	+0.50(+3.66%)
Jun 20, 2011	13.77	13.78	13.71	13.77	79,869	-0.07(-0.48%)
Jun 17, 2011	14.00	14.03	13.71	13.84	153,719	+0.25(+1.86%)
Jun 16, 2011	13.44	13.74	13.44	13.59	155,354	+0.16(+1.19%)
Jun 15, 2011	13.62	13.71	13.36	13.43	269,535	-0.70(-4.98%)
Jun 14, 2011	14.01	14.20	13.99	14.13	173,593	+0.48(+3.55%)
Jun 13, 2011	13.73	13.91	13.62	13.65	228,716	+0.12(+0.88%)
Jun 10, 2011	13.95	13.97	13.48	13.53	206,925	-0.65(-4.59%)
Jun 09, 2011	14.02	14.23	13.97	14.18	205,928	+0.25(+1.76%)
Jun 08, 2011	14.08	14.11	13.90	13.93	215,769	-0.26(-1.82%)
Jun 07, 2011	14.16	14.37	14.13	14.19	254,602	+0.19(+1.33%)
Jun 06, 2011	14.06	14.13	13.96	14.01	110,682	-0.15(-1.08%)
Jun 03, 2011	14.09	14.29	14.04	14.16	166,286	-0.13(-0.88%)
May 24, 2011	14.35	14.43	14.21	14.29	184,940	+0.01(+0.09%)
May 23, 2011	14.28	14.39	14.17	14.27	257,447	-0.45(-3.02%)
May 20, 2011	14.98	14.98	14.66	14.72	808,967	-0.55(-3.61%)
May 19, 2011	15.05	15.27	14.94	15.27	173,474	+0.25(+1.68%)
May 18, 2011	14.98	15.04	14.90	15.02	175,766	-0.12(-0.79%)
May 17, 2011	15.09	15.23	14.88	15.14	270,419	+0.06(+0.40%)
May 16, 2011	15.00	15.21	14.96	15.08	260,449	-0.15(-1.00%)
May 13, 2011	15.42	15.46	15.07	15.23	217,202	-0.31(-1.97%)
May 12, 2011	15.43	15.63	15.26	15.54	242,077	-0.12(-0.76%)
May 11, 2011	15.97	15.97	15.56	15.65	184,146	-0.50(-3.08%)
May 10, 2011	15.93	16.20	15.90	16.15	174,909	+0.35(+2.23%)
May 09, 2011	15.81	15.84	15.63	15.80	197,114	+0.01(+0.08%)
May 06, 2011	16.01	16.15	15.79	15.79	397,096	+0.22(+1.41%)
May 05, 2011	15.77	15.82	15.49	15.57	142,396	-0.50(-3.14%)
May 04, 2011	16.37	16.38	15.94	16.07	118,305	-0.22(-1.34%)
May 03, 2011	16.52	16.57	16.16	16.29	121,396	-0.15(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.