(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	7478	7513	7387	7464	0	-7.44(-0.10%)
May 30, 2012	7543	7543	7464	7471	0	-143.64(-1.89%)
May 29, 2012	7583	7635	7566	7615	0	+80.71(+1.07%)
May 25, 2012	7543	7534	7534	7534	2,872,659,968	-18.03(-0.24%)
May 24, 2012	7559	7573	7488	7552	0	+11.46(+0.15%)
May 23, 2012	7493	7547	7405	7541	0	-1.68(-0.02%)
May 22, 2012	7555	7617	7507	7543	0	-0.40(-0.01%)
May 21, 2012	7444	7544	7439	7543	0	+115.24(+1.55%)
May 18, 2012	7504	7521	7409	7428	0	-52.69(-0.70%)
May 17, 2012	7588	7596	7480	7480	0	-112.39(-1.48%)
May 16, 2012	7657	7702	7593	7593	0	-42.99(-0.56%)
May 15, 2012	7696	7715	7622	7636	0	-69.64(-0.90%)
May 14, 2012	7739	7754	7700	7705	0	-110.44(-1.41%)
May 11, 2012	7800	7887	7788	7816	0	-36.86(-0.47%)
May 10, 2012	7872	7902	7838	7853	0	+32.49(+0.42%)
May 09, 2012	7803	7872	7749	7820	0	-67.00(-0.85%)
May 08, 2012	7901	7901	7801	7887	0	-61.51(-0.77%)
May 07, 2012	7908	7964	7905	7949	0	+15.47(+0.20%)
May 04, 2012	8030	8030	7921	7933	0	-116.59(-1.45%)
May 03, 2012	8123	8126	8035	8050	0	-74.44(-0.92%)
May 02, 2012	8164	8164	8075	8124	0	-39.71(-0.49%)
May 01, 2012	8115	8212	8105	8164	0	+44.97(+0.55%)
Apr 30, 2012	8133	8134	8094	8119	0	-32.84(-0.40%)
Apr 27, 2012	8144	8164	8108	8152	0	+28.84(+0.36%)
Apr 26, 2012	8051	8132	8042	8123	0	+52.29(+0.65%)
Apr 25, 2012	8037	8072	8029	8071	0	+82.76(+1.04%)
Apr 24, 2012	7952	8007	7950	7988	0	+47.28(+0.60%)
Apr 23, 2012	7936	7945	7878	7941	0	-84.79(-1.06%)
Apr 20, 2012	8030	8064	8023	8026	0	+29.61(+0.37%)
Apr 19, 2012	8035	8063	7957	7996	0	-34.45(-0.43%)
Apr 18, 2012	8029	8058	8014	8030	0	-33.71(-0.42%)
Apr 17, 2012	8001	8081	7992	8064	0	+114.51(+1.44%)
Apr 16, 2012	7970	7994	7916	7950	0	+18.47(+0.23%)
Apr 14, 2012	8013	8013	7930	7931	0	+0.00(+0.00%)
Apr 13, 2012	8013	8013	7930	7931	0	-108.86(-1.35%)
Apr 12, 2012	7928	8044	7925	8040	0	+127.11(+1.61%)
Apr 11, 2012	7917	7947	7904	7913	0	+70.93(+0.90%)
Apr 10, 2012	7970	7988	7835	7842	0	-150.40(-1.88%)
Apr 09, 2012	7999	8020	7969	7992	0	-89.03(-1.10%)
Apr 05, 2012	8073	8114	8058	8081	0	-25.44(-0.31%)
Apr 04, 2012	8135	8138	8079	8107	0	-109.75(-1.34%)
Apr 03, 2012	8264	8265	8169	8217	0	-64.29(-0.78%)
Apr 02, 2012	8207	8306	8182	8281	0	+73.90(+0.90%)
Mar 30, 2012	8201	8221	8161	8207	0	+40.56(+0.50%)
Mar 29, 2012	8138	8172	8083	8166	0	-21.98(-0.27%)
Mar 28, 2012	8235	8240	8138	8188	0	-51.02(-0.62%)
Mar 27, 2012	8290	8297	8237	8239	0	-49.42(-0.60%)
Mar 26, 2012	8228	8289	8228	8289	0	+108.73(+1.33%)
Mar 23, 2012	8139	8188	8102	8180	0	+38.73(+0.48%)
Mar 22, 2012	8154	8162	8115	8141	0	-78.01(-0.95%)
Mar 21, 2012	8242	8247	8199	8219	0	-21.94(-0.27%)
Mar 20, 2012	8247	8252	8198	8241	0	-56.19(-0.68%)
Mar 19, 2012	8262	8328	8258	8297	0	+27.06(+0.33%)
Mar 16, 2012	8265	8281	8256	8270	0	+23.69(+0.29%)
Mar 15, 2012	8195	8247	8177	8247	0	+61.41(+0.75%)
Mar 14, 2012	8224	8235	8164	8185	0	-49.16(-0.60%)
Mar 13, 2012	8086	8235	8086	8234	0	+148.19(+1.83%)
Mar 12, 2012	8102	8105	8062	8086	0	-15.82(-0.20%)
Mar 09, 2012	8088	8134	8076	8102	0	+19.73(+0.24%)
Mar 08, 2012	8039	8098	8023	8082	0	+102.59(+1.29%)
Mar 07, 2012	7936	7992	7926	7980	0	+59.64(+0.75%)
Mar 06, 2012	8000	8000	7899	7920	0	-171.13(-2.11%)
Mar 05, 2012	8110	8110	8058	8091	0	-33.91(-0.42%)
Mar 02, 2012	8158	8161	8106	8125	0	-49.92(-0.61%)
Mar 01, 2012	8136	8189	8136	8175	0	+61.85(+0.76%)
Feb 29, 2012	8182	8210	8106	8113	0	-58.30(-0.71%)
Feb 28, 2012	8149	8182	8132	8172	0	+27.99(+0.34%)
Feb 27, 2012	8101	8165	8066	8144	0	-8.41(-0.10%)
Feb 24, 2012	8151	8176	8140	8152	0	+15.73(+0.19%)
Feb 23, 2012	8093	8139	8063	8136	0	+41.86(+0.52%)
Feb 22, 2012	8102	8115	8077	8094	0	-21.04(-0.26%)
Feb 21, 2012	8115	8151	8096	8115	0	+0.91(+0.01%)
Feb 17, 2012	8092	8115	8115	8115	3,717,639,936	+22.32(+0.28%)
Feb 16, 2012	7999	8092	7982	8092	0	+93.54(+1.17%)
Feb 15, 2012	8030	8059	7983	7999	0	-30.97(-0.39%)
Feb 14, 2012	8056	8056	7974	8030	0	-26.61(-0.33%)
Feb 13, 2012	7992	8065	7992	8056	0	+64.20(+0.80%)
Feb 10, 2012	8081	8081	7964	7992	0	-89.22(-1.10%)
Feb 09, 2012	8083	8107	8046	8081	0	-1.73(-0.02%)
Feb 08, 2012	8070	8100	8038	8083	0	+13.27(+0.16%)
Feb 07, 2012	8048	8082	7998	8070	0	+21.68(+0.27%)
Feb 06, 2012	8060	8060	8008	8048	0	-12.40(-0.15%)
Feb 03, 2012	7945	8062	7945	8060	0	+115.00(+1.45%)
Feb 02, 2012	7931	7968	7920	7945	0	+13.98(+0.18%)
Feb 01, 2012	7838	7968	7838	7931	0	+92.97(+1.19%)
Jan 31, 2012	7834	7895	7801	7838	0	+4.07(+0.05%)
Jan 30, 2012	7877	7877	7766	7834	0	-42.20(-0.54%)
Jan 27, 2012	7884	7897	7850	7877	0	-7.29(-0.09%)
Jan 26, 2012	7830	7930	7823	7884	0	-30.91(-0.39%)
Jan 25, 2012	7829	7926	7765	7915	0	+74.16(+0.95%)
Jan 24, 2012	7844	7844	7779	7841	0	-14.87(-0.19%)
Jan 23, 2012	7829	7886	7820	7856	0	+26.19(+0.33%)
Jan 20, 2012	7819	7829	7793	7829	0	+9.96(+0.13%)
Jan 19, 2012	7767	7824	7767	7819	0	+52.42(+0.67%)
Jan 18, 2012	7670	7767	7662	7767	0	+96.48(+1.26%)
Jan 17, 2012	7632	7723	7632	7670	0	+38.44(+0.50%)
Jan 13, 2012	7681	7632	7632	7632	3,692,369,920	-49.23(-0.64%)
Jan 12, 2012	7662	7691	7623	7681	0	+19.28(+0.25%)
Jan 11, 2012	7669	7669	7616	7662	0	-6.92(-0.09%)
Jan 10, 2012	7585	7688	7585	7669	0	+84.24(+1.11%)
Jan 09, 2012	7558	7589	7539	7585	0	+26.98(+0.36%)
Jan 06, 2012	7600	7601	7536	7558	0	-42.29(-0.56%)
Jan 05, 2012	7612	7614	7513	7600	0	-12.18(-0.16%)
Jan 04, 2012	7624	7624	7560	7612	0	+135.12(+1.81%)
Dec 30, 2011	7499	7507	7476	7477	0	-8.60(-0.11%)
Dec 29, 2011	7397	7490	7397	7486	0	+88.64(+1.20%)
Dec 28, 2011	7508	7508	7393	7397	0	-111.38(-1.48%)
Dec 27, 2011	7519	7529	7495	7508	0	-10.29(-0.14%)
Dec 23, 2011	7461	7519	7519	7519	2,233,829,888	+130.14(+1.76%)
Dec 21, 2011	7361	7397	7306	7389	0	+27.55(+0.37%)
Dec 20, 2011	7142	7370	7142	7361	0	+218.52(+3.06%)
Dec 19, 2011	7238	7238	7130	7142	0	-95.21(-1.32%)
Dec 16, 2011	7217	7295	7203	7238	0	+20.56(+0.28%)
Dec 15, 2011	7185	7274	7185	7217	0	+32.35(+0.45%)
Dec 14, 2011	7278	7278	7172	7185	0	-92.87(-1.28%)
Dec 13, 2011	7363	7442	7237	7278	0	-85.87(-1.17%)
Dec 12, 2011	7503	7503	7309	7363	0	-139.39(-1.86%)
Dec 09, 2011	7370	7520	7370	7503	0	+133.36(+1.81%)
Dec 08, 2011	7560	7560	7369	7370	0	-190.19(-2.52%)
Dec 07, 2011	7539	7591	7457	7560	0	+20.39(+0.27%)
Dec 06, 2011	7531	7584	7497	7539	0	+8.31(+0.11%)
Dec 05, 2011	7454	7596	7454	7531	0	+77.46(+1.04%)
Dec 02, 2011	7450	7550	7446	7454	0	+3.12(+0.04%)
Dec 01, 2011	7484	7509	7430	7450	0	-34.07(-0.46%)
Nov 30, 2011	7150	7486	7150	7484	0	+334.79(+4.68%)
Nov 29, 2011	7121	7192	7118	7150	0	+29.16(+0.41%)
Nov 28, 2011	6898	7157	6898	7121	0	+222.37(+3.22%)
Nov 25, 2011	6920	6982	6898	6898	0	-21.74(-0.31%)
Nov 23, 2011	7095	6920	6920	6920	3,798,939,904	-174.97(-2.47%)
Nov 22, 2011	7134	7149	7062	7095	0	-39.58(-0.55%)
Nov 21, 2011	7282	7282	7075	7134	0	-148.00(-2.03%)
Nov 18, 2011	7274	7329	7256	7282	0	+8.32(+0.11%)
Nov 17, 2011	7392	7412	7238	7274	0	-117.87(-1.59%)
Nov 16, 2011	7509	7526	7387	7392	0	-117.03(-1.56%)
Nov 15, 2011	7493	7547	7432	7509	0	+15.75(+0.21%)
Nov 14, 2011	7576	7576	7460	7493	0	-82.88(-1.09%)
Nov 11, 2011	7424	7599	7424	7576	0	+152.50(+2.05%)
Nov 10, 2011	7353	7464	7353	7424	0	+70.23(+0.96%)
Nov 09, 2011	7672	7672	7345	7353	0	-318.46(-4.15%)
Nov 08, 2011	7590	7681	7547	7672	0	+81.48(+1.07%)
Nov 07, 2011	7552	7593	7477	7590	0	+38.20(+0.51%)
Nov 04, 2011	7605	7605	7458	7552	0	-52.91(-0.70%)
Nov 03, 2011	7461	7617	7437	7605	0	+143.98(+1.93%)
Nov 02, 2011	7337	7491	7337	7461	0	+124.01(+1.69%)
Nov 01, 2011	7565	7565	7304	7337	0	-227.88(-3.01%)
Oct 31, 2011	7804	7804	7563	7565	0	-238.91(-3.06%)
Oct 28, 2011	7814	7814	7757	7804	0	-10.05(-0.13%)
Oct 27, 2011	7506	7864	7506	7814	0	+307.84(+4.10%)
Oct 26, 2011	7401	7529	7369	7506	0	+105.33(+1.42%)
Oct 25, 2011	7548	7548	7389	7401	0	-146.81(-1.95%)
Oct 24, 2011	7431	7556	7431	7548	0	+116.53(+1.57%)
Oct 21, 2011	7274	7432	7274	7431	0	+157.20(+2.16%)
Oct 20, 2011	7240	7291	7157	7274	0	+33.64(+0.46%)
Oct 19, 2011	7342	7366	7221	7240	0	-101.47(-1.38%)
Oct 18, 2011	7189	7386	7120	7342	0	+153.07(+2.13%)
Oct 17, 2011	7350	7350	7178	7189	0	-161.80(-2.20%)
Oct 14, 2011	7229	7352	7229	7350	0	+121.38(+1.68%)
Oct 13, 2011	7264	7264	7140	7229	0	-34.61(-0.48%)
Oct 12, 2011	7161	7337	7161	7264	0	+102.43(+1.43%)
Oct 11, 2011	7173	7179	7103	7161	0	-12.19(-0.17%)
Oct 10, 2011	6926	7173	6926	7173	0	+247.65(+3.58%)
Oct 07, 2011	6998	7046	6898	6926	0	-71.84(-1.03%)
Oct 06, 2011	6844	7000	6844	6998	0	+153.48(+2.24%)
Oct 05, 2011	6723	6857	6674	6844	0	+121.18(+1.80%)
Oct 04, 2011	6574	6727	6415	6723	0	+148.69(+2.26%)
Oct 03, 2011	6792	6819	6571	6574	0	-217.36(-3.20%)
Sep 30, 2011	6975	6975	6792	6792	0	-183.26(-2.63%)
Sep 29, 2011	6877	7051	6854	6975	0	+97.97(+1.42%)
Sep 28, 2011	7043	7094	6874	6877	0	-166.18(-2.36%)
Sep 27, 2011	6941	7169	6941	7043	0	+102.31(+1.47%)
Sep 26, 2011	6771	6946	6733	6941	0	+170.08(+2.51%)
Sep 23, 2011	6727	6796	6676	6771	0	+44.11(+0.66%)
Sep 22, 2011	6981	6981	6641	6727	0	-254.71(-3.65%)
Sep 21, 2011	7218	7227	6979	6981	0	-236.19(-3.27%)
Sep 20, 2011	7235	7329	7207	7218	0	-17.11(-0.24%)
Sep 19, 2011	7348	7348	7146	7235	0	-113.55(-1.55%)
Sep 16, 2011	7329	7385	7287	7348	0	+19.08(+0.26%)
Sep 15, 2011	7199	7329	7199	7329	0	+129.98(+1.81%)
Sep 14, 2011	7110	7273	7033	7199	0	+89.17(+1.25%)
Sep 13, 2011	7047	7131	7011	7110	0	+62.83(+0.89%)
Sep 12, 2011	7045	7048	6895	7047	0	+2.11(+0.03%)
Sep 09, 2011	7257	7257	7013	7045	0	-212.35(-2.93%)
Sep 08, 2011	7355	7371	7242	7257	0	-97.81(-1.33%)
Sep 07, 2011	7148	7355	7148	7355	0	+207.04(+2.90%)
Sep 06, 2011	7251	7251	7005	7148	0	-102.60(-1.42%)
Sep 02, 2011	7528	7251	7251	7251	106,772,704	-192.73(-2.59%)
Sep 01, 2011	7528	7585	7441	7443	0	-84.93(-1.13%)
Aug 31, 2011	7464	7587	7464	7528	0	+64.39(+0.86%)
Aug 30, 2011	7450	7503	7354	7464	0	+13.70(+0.18%)
Aug 29, 2011	7246	7451	7246	7450	0	+204.48(+2.82%)
Aug 26, 2011	7150	7266	7003	7246	0	+96.15(+1.34%)
Aug 25, 2011	7273	7342	7129	7150	0	-123.46(-1.70%)
Aug 24, 2011	7210	7278	7153	7273	0	+63.54(+0.88%)
Aug 23, 2011	6981	7210	6980	7210	0	+228.97(+3.28%)
Aug 22, 2011	6970	7125	6967	6981	0	+10.52(+0.15%)
Aug 19, 2011	7079	7160	6963	6970	0	-109.31(-1.54%)
Aug 18, 2011	7419	7419	7024	7079	0	-339.53(-4.58%)
Aug 17, 2011	7394	7507	7368	7419	0	+24.45(+0.33%)
Aug 16, 2011	7483	7483	7333	7394	0	-88.22(-1.18%)
Aug 15, 2011	7304	7483	7304	7483	0	+178.83(+2.45%)
Aug 12, 2011	7258	7364	7253	7304	0	+46.30(+0.64%)
Aug 11, 2011	6938	7336	6938	7258	0	+319.35(+4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.