Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	3.470	3.490	3.400	3.450	48,446	+0.01(+0.29%)
Jan 30, 2012	3.520	3.520	3.380	3.440	32,630	-0.11(-3.10%)
Jan 27, 2012	3.470	3.550	3.470	3.550	48,357	+0.06(+1.72%)
Jan 26, 2012	3.550	3.550	3.410	3.490	43,721	-0.05(-1.41%)
Jan 25, 2012	3.480	3.550	3.390	3.540	49,258	+0.06(+1.72%)
Jan 24, 2012	3.460	3.500	3.350	3.480	33,332	+0.00(+0.00%)
Jan 23, 2012	3.500	3.530	3.460	3.480	117,368	+0.00(+0.00%)
Jan 20, 2012	3.420	3.490	3.400	3.480	66,070	+0.06(+1.75%)
Jan 19, 2012	3.400	3.440	3.360	3.420	67,578	+0.03(+0.88%)
Jan 18, 2012	3.320	3.400	3.310	3.390	60,480	+0.06(+1.80%)
Jan 17, 2012	3.260	3.400	3.240	3.330	88,384	+0.10(+3.10%)
Jan 13, 2012	3.230	3.290	3.230	3.230	42,516	-0.06(-1.82%)
Jan 12, 2012	3.250	3.300	3.200	3.290	49,673	+0.04(+1.23%)
Jan 11, 2012	3.250	3.250	3.180	3.250	17,203	-0.01(-0.31%)
Jan 10, 2012	3.240	3.260	3.150	3.260	58,345	+0.07(+2.19%)
Jan 09, 2012	3.200	3.250	3.170	3.190	189,394	-0.01(-0.31%)
Jan 06, 2012	3.200	3.270	3.200	3.200	223,069	+0.05(+1.59%)
Jan 05, 2012	3.160	3.160	3.100	3.150	41,833	-0.03(-0.94%)
Jan 04, 2012	3.150	3.210	3.120	3.180	130,647	+0.19(+6.35%)
Dec 30, 2011	3.020	3.040	2.970	2.990	53,451	+0.02(+0.67%)
Dec 29, 2011	2.960	3.090	2.890	2.970	55,269	+0.04(+1.37%)
Dec 28, 2011	3.020	3.080	2.880	2.930	181,400	-0.08(-2.66%)
Dec 27, 2011	3.020	3.050	3.000	3.010	86,101	-0.04(-1.31%)
Dec 23, 2011	3.000	3.050	2.980	3.050	34,916	+0.06(+2.01%)
Dec 21, 2011	2.990	3.100	2.950	2.990	73,970	-0.02(-0.66%)
Dec 20, 2011	3.050	3.100	2.960	3.010	158,495	+0.03(+1.01%)
Dec 19, 2011	3.000	3.100	2.955	2.980	62,091	-0.02(-0.67%)
Dec 16, 2011	3.090	3.120	2.970	3.000	230,363	-0.06(-1.96%)
Dec 15, 2011	3.180	3.230	2.980	3.060	93,365	-0.07(-2.24%)
Dec 14, 2011	2.960	3.160	2.940	3.130	159,384	+0.13(+4.33%)
Dec 13, 2011	3.140	3.170	2.940	3.000	96,694	-0.11(-3.54%)
Dec 12, 2011	3.070	3.140	2.990	3.110	144,548	+0.02(+0.65%)
Dec 09, 2011	3.060	3.189	3.010	3.090	216,663	+0.06(+1.98%)
Dec 08, 2011	3.110	3.150	3.030	3.030	57,583	-0.13(-4.11%)
Dec 07, 2011	3.180	3.210	3.120	3.160	44,512	-0.02(-0.63%)
Dec 06, 2011	3.260	3.260	3.160	3.180	66,123	-0.08(-2.45%)
Dec 05, 2011	3.230	3.290	3.170	3.260	155,305	+0.08(+2.52%)
Dec 02, 2011	3.230	3.245	3.150	3.180	71,660	-0.01(-0.31%)
Dec 01, 2011	3.280	3.310	3.190	3.190	88,101	-0.11(-3.33%)
Nov 30, 2011	3.210	3.450	3.210	3.300	402,933	+0.13(+4.10%)
Nov 29, 2011	3.160	3.200	3.125	3.170	129,390	+0.02(+0.63%)
Nov 28, 2011	3.150	3.150	3.100	3.150	176,604	+0.09(+2.94%)
Nov 25, 2011	2.950	3.130	2.950	3.060	133,256	+0.09(+3.03%)
Nov 23, 2011	2.980	3.030	2.970	2.970	106,285	-0.04(-1.33%)
Nov 22, 2011	2.960	3.040	2.950	3.010	114,013	+0.04(+1.35%)
Nov 21, 2011	2.860	3.040	2.770	2.970	247,620	+0.08(+2.77%)
Nov 18, 2011	3.010	3.040	2.830	2.890	224,904	-0.12(-3.99%)
Nov 17, 2011	2.970	3.040	2.860	3.010	199,460	+0.03(+1.01%)
Nov 16, 2011	2.960	3.053	2.960	2.980	108,434	-0.01(-0.33%)
Nov 15, 2011	2.965	3.030	2.950	2.990	133,260	+0.04(+1.36%)
Nov 14, 2011	3.030	3.120	2.900	2.950	126,875	-0.10(-3.28%)
Nov 11, 2011	2.990	3.132	2.980	3.050	280,245	+0.08(+2.69%)
Nov 10, 2011	2.910	2.990	2.840	2.970	720,104	+0.12(+4.21%)
Nov 09, 2011	2.800	2.930	2.780	2.850	179,397	-0.02(-0.70%)
Nov 08, 2011	2.790	2.930	2.770	2.870	643,760	+0.10(+3.61%)
Nov 07, 2011	2.700	2.820	2.640	2.770	82,580	+0.02(+0.73%)
Nov 04, 2011	2.780	2.850	2.690	2.750	52,026	-0.05(-1.79%)
Nov 03, 2011	2.670	2.800	2.660	2.800	98,752	+0.16(+6.06%)
Nov 02, 2011	2.620	2.690	2.490	2.640	95,541	+0.07(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.