Lululemon Athletica (NQ: LULU )

414.36 USD -2.28 (-0.55%)
Streaming Delayed Price Updated: 3:50 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 67.74 68.06 66.99 67.02 1,443,001 -0.72(-1.06%)
Feb 28, 2012 67.30 67.84 66.99 67.74 1,407,191 +0.39(+0.58%)
Feb 27, 2012 65.84 67.56 65.75 67.35 1,308,649 +0.76(+1.14%)
Feb 24, 2012 66.55 67.57 66.16 66.59 1,223,819 -0.11(-0.16%)
Feb 23, 2012 64.79 67.13 64.79 66.70 1,681,842 +1.70(+2.62%)
Feb 22, 2012 63.77 65.34 63.49 65.00 1,133,589 +0.74(+1.15%)
Feb 21, 2012 65.49 65.92 63.92 64.26 1,157,479 -0.75(-1.15%)
Feb 17, 2012 65.88 65.99 64.77 65.01 1,129,033 -0.58(-0.88%)
Feb 16, 2012 64.72 65.89 64.15 65.59 1,774,558 +0.72(+1.11%)
Feb 15, 2012 65.78 67.22 64.62 64.87 2,450,146 -0.47(-0.72%)
Feb 14, 2012 65.44 65.89 64.82 65.34 1,697,373 -0.15(-0.23%)
Feb 13, 2012 65.55 66.00 65.18 65.49 1,230,788 +0.16(+0.24%)
Feb 10, 2012 64.89 65.40 64.54 65.33 961,353 -0.33(-0.50%)
Feb 09, 2012 64.79 65.79 64.30 65.66 1,693,704 +0.89(+1.37%)
Feb 08, 2012 65.26 65.45 64.20 64.77 1,625,696 -0.28(-0.43%)
Feb 07, 2012 64.88 65.30 64.18 65.05 1,168,471 +0.11(+0.17%)
Feb 06, 2012 64.15 65.27 63.70 64.94 1,325,071 +0.36(+0.56%)
Feb 03, 2012 64.47 64.82 63.80 64.58 1,388,012 +1.03(+1.62%)
Feb 02, 2012 64.43 64.56 63.01 63.55 1,526,665 -0.21(-0.33%)
Feb 01, 2012 63.61 65.09 63.10 63.76 2,436,777 +0.63(+1.00%)
Jan 31, 2012 63.61 63.67 62.03 63.13 1,694,512 +0.00(+0.00%)
Jan 30, 2012 63.24 63.80 62.68 63.13 1,524,667 -0.99(-1.54%)
Jan 27, 2012 62.49 64.46 62.46 64.12 1,579,267 +1.14(+1.81%)
Jan 26, 2012 63.14 64.51 62.73 62.98 2,586,336 -0.39(-0.62%)
Jan 25, 2012 62.26 63.79 61.67 63.37 2,361,531 +1.19(+1.91%)
Jan 24, 2012 61.92 62.30 61.30 62.18 1,617,580 -0.26(-0.42%)
Jan 23, 2012 60.05 62.58 60.02 62.44 3,077,148 +2.32(+3.86%)
Jan 20, 2012 59.82 60.35 59.23 60.12 2,580,889 -0.02(-0.03%)
Jan 19, 2012 60.93 61.00 59.87 60.14 2,491,385 -0.37(-0.61%)
Jan 18, 2012 60.98 60.98 59.88 60.51 2,305,630 -0.17(-0.28%)
Jan 17, 2012 62.39 62.68 60.55 60.68 2,703,063 -1.28(-2.07%)
Jan 13, 2012 61.06 62.12 60.76 61.96 2,815,159 +0.72(+1.18%)
Jan 12, 2012 60.14 61.73 59.93 61.24 3,367,620 +0.67(+1.11%)
Jan 11, 2012 59.28 61.38 58.50 60.57 4,371,216 +0.70(+1.17%)
Jan 10, 2012 59.99 62.25 59.15 59.87 13,781,096 +6.43(+12.03%)
Jan 09, 2012 53.18 54.08 52.42 53.44 2,972,887 -0.24(-0.45%)
Jan 06, 2012 52.16 53.94 51.80 53.68 4,564,076 +1.58(+3.03%)
Jan 05, 2012 50.84 52.53 50.14 52.10 4,088,735 +0.95(+1.86%)
Jan 04, 2012 48.17 51.25 48.15 51.15 7,476,520 +4.49(+9.62%)
Dec 30, 2011 47.02 47.28 46.51 46.66 1,061,496 -0.38(-0.81%)
Dec 29, 2011 47.26 47.75 46.71 47.04 1,330,733 -0.07(-0.15%)
Dec 28, 2011 48.30 48.65 46.92 47.11 1,661,602 -1.53(-3.15%)
Dec 27, 2011 47.81 49.04 47.75 48.64 1,344,201 +0.73(+1.52%)
Dec 23, 2011 46.74 48.00 46.50 47.91 1,480,978 +2.02(+4.40%)
Dec 21, 2011 46.88 46.88 44.61 45.89 2,141,028 -0.88(-1.88%)
Dec 20, 2011 45.73 46.83 45.56 46.77 2,121,130 +1.66(+3.68%)
Dec 19, 2011 45.40 45.75 45.00 45.11 2,323,097 -0.15(-0.33%)
Dec 16, 2011 45.42 45.60 44.31 45.26 3,597,092 +0.13(+0.29%)
Dec 15, 2011 44.17 45.19 42.75 45.13 3,409,295 +1.52(+3.49%)
Dec 14, 2011 44.49 44.75 43.10 43.61 3,731,138 -1.20(-2.68%)
Dec 13, 2011 47.80 48.49 44.22 44.81 3,866,145 -2.92(-6.12%)
Dec 12, 2011 47.20 47.80 46.55 47.73 2,995,047 -0.07(-0.15%)
Dec 09, 2011 46.16 48.10 45.59 47.80 4,320,829 +1.94(+4.23%)
Dec 08, 2011 45.56 46.66 45.18 45.86 4,129,881 +0.56(+1.24%)
Dec 07, 2011 45.71 45.71 44.71 45.30 4,136,280 -0.24(-0.53%)
Dec 06, 2011 48.30 48.50 45.37 45.54 6,405,230 -2.82(-5.83%)
Dec 05, 2011 50.40 50.69 47.54 48.36 7,697,719 -1.33(-2.68%)
Dec 02, 2011 48.66 50.32 48.63 49.69 8,979,864 +2.52(+5.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.