Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	2.500	2.500	2.400	2.500	9,450	+0.01(+0.40%)
May 30, 2012	2.200	2.550	2.200	2.490	12,548	+0.30(+13.70%)
May 29, 2012	2.190	2.190	2.190	2.190	107	+0.04(+1.86%)
May 24, 2012		2.150	2.150	2.150	0	-0.40(-15.69%)
May 23, 2012	2.500	2.550	1.860	2.550	2,205	+0.04(+1.59%)
May 22, 2012	2.500	2.510	2.500	2.510	3,500	+0.01(+0.40%)
May 21, 2012	2.500	2.500	2.500	2.500	600	+0.23(+10.13%)
May 18, 2012	2.500	2.500	1.830	2.270	3,600	-0.28(-10.98%)
May 17, 2012	2.180	2.550	1.860	2.550	1,000	+0.00(+0.00%)
May 16, 2012	2.500	2.550	2.500	2.550	2,200	+0.10(+4.08%)
May 14, 2012		2.450	2.450	2.450	0	+0.00(+0.00%)
May 11, 2012	1.910	2.450	1.910	2.450	4,200	+1.44(+142.57%)
May 10, 2012	1.010	1.010	1.010	1.010	500	-1.29(-56.09%)
May 08, 2012		2.300	2.300	2.300	0	-0.15(-6.12%)
May 02, 2012		2.450	2.450	2.450	0	+0.05(+2.08%)
May 01, 2012	2.200	2.400	2.200	2.400	2,500	+0.10(+4.35%)
Apr 30, 2012	2.250	2.300	2.250	2.300	6,600	-0.05(-2.13%)
Apr 24, 2012		2.350	2.350	2.350	0	+0.85(+56.67%)
Apr 23, 2012	1.500	1.500	1.500	1.500	259	+0.00(+0.00%)
Apr 12, 2012		1.500	1.500	1.500	0	-0.55(-26.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.