Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	44.51	44.58	44.23	44.46	43,174	+0.25(+0.56%)
Aug 30, 2012	44.24	44.29	44.00	44.21	5,392	-0.31(-0.69%)
Aug 29, 2012	44.58	44.58	44.37	44.52	7,282	+0.19(+0.43%)
Aug 27, 2012	44.47	44.54	44.23	44.33	11,084	-0.02(-0.04%)
Aug 24, 2012	43.89	44.44	43.89	44.34	9,149	+0.22(+0.51%)
Aug 23, 2012	44.45	44.46	44.08	44.12	35,063	-0.51(-1.14%)
Aug 22, 2012	44.59	44.82	44.38	44.63	21,181	-0.07(-0.15%)
Aug 21, 2012	44.73	45.22	44.58	44.69	16,573	+0.20(+0.45%)
Aug 20, 2012	44.25	44.52	44.23	44.49	12,552	+0.13(+0.30%)
Aug 17, 2012	44.37	44.37	44.27	44.36	10,622	+0.11(+0.24%)
Aug 16, 2012	44.04	44.32	43.87	44.25	24,112	+0.25(+0.57%)
Aug 15, 2012	43.74	44.04	43.74	44.00	14,685	+0.16(+0.36%)
Aug 14, 2012	44.05	44.22	43.77	43.84	15,618	+0.02(+0.06%)
Aug 13, 2012	43.74	43.82	43.57	43.82	87,736	-0.02(-0.04%)
Aug 10, 2012	43.57	43.89	43.54	43.84	12,837	+0.01(+0.02%)
Aug 09, 2012	43.77	43.98	43.73	43.83	13,849	-0.08(-0.19%)
Aug 08, 2012	43.46	44.10	43.46	43.91	34,373	+0.07(+0.17%)
Aug 07, 2012	43.68	44.22	43.67	43.84	36,806	+0.37(+0.84%)
Aug 06, 2012	43.50	43.79	43.46	43.47	15,523	+0.09(+0.21%)
Aug 03, 2012	42.84	43.49	42.75	43.38	24,989	+1.21(+2.86%)
Aug 02, 2012	42.26	42.52	41.76	42.17	35,303	-0.55(-1.28%)
Aug 01, 2012	43.23	43.25	42.72	42.72	39,380	-0.32(-0.75%)
Jul 31, 2012	43.11	43.20	42.97	43.05	23,428	-0.17(-0.40%)
Jul 30, 2012	43.30	43.56	43.17	43.22	41,444	-0.21(-0.48%)
Jul 27, 2012	42.74	43.62	42.58	43.43	24,931	+0.88(+2.07%)
Jul 26, 2012	42.55	42.61	42.31	42.55	33,521	+0.79(+1.89%)
Jul 25, 2012	41.84	42.00	41.57	41.76	37,175	+0.13(+0.32%)
Jul 24, 2012	41.82	41.88	41.27	41.62	32,401	-0.12(-0.28%)
Jul 23, 2012	41.33	41.84	41.23	41.74	104,598	-0.34(-0.81%)
Jul 20, 2012	42.42	42.47	42.08	42.08	45,766	-0.70(-1.63%)
Jul 19, 2012	43.27	43.36	42.68	42.78	30,460	-0.46(-1.06%)
Jul 18, 2012	43.23	43.51	43.10	43.24	28,099	-0.21(-0.48%)
Jul 17, 2012	43.50	43.51	42.80	43.44	22,806	+0.24(+0.56%)
Jul 16, 2012	43.30	43.48	43.11	43.20	23,738	-0.03(-0.08%)
Jul 13, 2012	42.31	43.30	42.31	43.24	41,769	+1.27(+3.03%)
Jul 12, 2012	41.96	42.15	41.78	41.96	29,829	-0.42(-1.00%)
Jul 11, 2012	42.11	42.51	42.08	42.39	50,199	+0.29(+0.69%)
Jul 10, 2012	42.70	42.90	41.92	42.10	55,192	-0.32(-0.75%)
Jul 09, 2012	42.48	42.51	42.21	42.41	17,053	-0.28(-0.66%)
Jul 06, 2012	42.49	42.80	42.47	42.70	10,600	-0.32(-0.75%)
Jul 05, 2012	43.39	43.41	42.98	43.02	43,215	-0.66(-1.50%)
Jul 03, 2012	43.43	43.81	43.37	43.68	26,343	+0.17(+0.40%)
Jul 02, 2012	43.26	43.53	42.96	43.50	66,325	+0.32(+0.75%)
Jun 29, 2012	43.08	43.18	42.80	43.18	76,315	+1.15(+2.73%)
Jun 28, 2012	41.83	42.07	41.31	42.03	49,691	-0.27(-0.65%)
Jun 27, 2012	41.91	42.41	41.70	42.31	19,509	+0.55(+1.31%)
Jun 26, 2012	41.72	41.96	41.46	41.76	71,058	+0.25(+0.60%)
Jun 25, 2012	41.90	41.93	41.33	41.51	104,304	-1.02(-2.41%)
Jun 22, 2012	42.26	42.62	42.24	42.53	53,626	+0.64(+1.54%)
Jun 21, 2012	43.05	43.22	41.89	41.89	42,140	-1.07(-2.49%)
Jun 20, 2012	42.90	43.21	42.51	42.95	42,959	+0.18(+0.43%)
Jun 19, 2012	42.28	42.95	42.27	42.77	102,544	+0.83(+1.97%)
Jun 18, 2012	41.85	42.30	41.72	41.94	19,457	-0.25(-0.59%)
Jun 15, 2012	41.74	42.21	41.46	42.19	44,225	+0.71(+1.72%)
Jun 14, 2012	41.14	41.69	41.07	41.48	88,801	+0.50(+1.23%)
Jun 13, 2012	40.96	41.56	40.88	40.98	26,396	-0.19(-0.46%)
Jun 12, 2012	40.59	41.17	40.20	41.17	41,984	+0.72(+1.78%)
Jun 11, 2012	41.68	41.79	40.45	40.45	54,588	-0.76(-1.85%)
Jun 08, 2012	40.62	41.21	40.22	41.21	16,598	+0.54(+1.32%)
Jun 07, 2012	41.40	41.49	40.63	40.67	80,920	-0.02(-0.04%)
Jun 06, 2012	40.00	40.69	39.85	40.69	42,685	+1.15(+2.91%)
Jun 05, 2012	38.81	39.60	38.81	39.54	79,151	+0.66(+1.70%)
Jun 04, 2012	39.39	39.43	38.68	38.87	118,268	-0.47(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.