Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 24.30 | 24.31 | 23.36 | 23.36 | 700 | -1.23(-4.99%) |
Feb 28, 2012 | 24.54 | 24.59 | 24.54 | 24.59 | 1,220 | -0.07(-0.28%) |
Feb 27, 2012 | 24.49 | 24.93 | 24.49 | 24.66 | 1,650 | +0.40(+1.65%) |
Feb 24, 2012 | 24.20 | 24.26 | 24.19 | 24.26 | 999 | +0.64(+2.71%) |
Feb 23, 2012 | 23.62 | 23.62 | 23.62 | 23.62 | 300 | +0.00(+0.00%) |
Feb 21, 2012 | 23.62 | 23.62 | 23.62 | 23.62 | 0 | +0.32(+1.37%) |
Feb 17, 2012 | 23.30 | 23.30 | 23.30 | 23.30 | 200 | -0.09(-0.38%) |
Feb 16, 2012 | 23.39 | 23.39 | 23.39 | 23.39 | 200 | +0.27(+1.17%) |
Feb 15, 2012 | 23.12 | 23.12 | 23.12 | 23.12 | 500 | +0.10(+0.43%) |
Feb 14, 2012 | 23.00 | 23.02 | 22.91 | 23.02 | 2,100 | -0.48(-2.04%) |
Feb 10, 2012 | 23.50 | 23.50 | 23.50 | 23.50 | 300 | +0.05(+0.21%) |
Feb 08, 2012 | 23.45 | 23.45 | 23.45 | 23.45 | 900 | +0.09(+0.39%) |
Feb 07, 2012 | 23.37 | 23.37 | 23.36 | 23.36 | 1,900 | +0.23(+0.99%) |
Feb 03, 2012 | 23.21 | 23.13 | 23.13 | 23.13 | 1,400 | +0.27(+1.18%) |
Feb 02, 2012 | 22.96 | 23.12 | 22.85 | 22.86 | 2,700 | -0.08(-0.35%) |
Feb 01, 2012 | 22.94 | 22.94 | 22.94 | 22.94 | 100 | -0.23(-0.99%) |
Jan 31, 2012 | 23.17 | 23.17 | 23.17 | 23.17 | 200 | -0.05(-0.22%) |
Jan 30, 2012 | 23.27 | 23.27 | 23.22 | 23.22 | 500 | -0.22(-0.94%) |
Jan 27, 2012 | 23.52 | 23.52 | 23.44 | 23.44 | 800 | -0.38(-1.59%) |
Jan 26, 2012 | 23.87 | 23.87 | 23.82 | 23.82 | 200 | +0.02(+0.08%) |
Jan 25, 2012 | 23.80 | 23.81 | 23.75 | 23.80 | 1,550 | -0.11(-0.46%) |
Jan 24, 2012 | 23.97 | 23.98 | 23.91 | 23.91 | 1,000 | -0.07(-0.29%) |
Jan 23, 2012 | 23.97 | 23.98 | 23.97 | 23.98 | 200 | +0.31(+1.31%) |
Jan 20, 2012 | 23.55 | 23.69 | 23.50 | 23.67 | 900 | +0.05(+0.21%) |
Jan 19, 2012 | 23.60 | 23.62 | 23.54 | 23.62 | 1,100 | +0.41(+1.77%) |
Jan 17, 2012 | 23.44 | 23.21 | 23.21 | 23.21 | 800 | +0.26(+1.13%) |
Jan 13, 2012 | 22.95 | 22.95 | 22.95 | 22.95 | 900 | -0.09(-0.39%) |
Jan 12, 2012 | 23.10 | 23.10 | 23.04 | 23.04 | 200 | -0.26(-1.12%) |
Jan 11, 2012 | 23.30 | 23.30 | 23.30 | 23.30 | 200 | +0.30(+1.30%) |
Jan 09, 2012 | 22.65 | 23.00 | 23.00 | 23.00 | 1,400 | +0.15(+0.66%) |
Jan 06, 2012 | 22.75 | 22.85 | 22.75 | 22.85 | 400 | +0.01(+0.04%) |
Jan 05, 2012 | 23.50 | 23.52 | 22.60 | 22.84 | 1,000 | -1.49(-6.12%) |
Jan 04, 2012 | 23.93 | 24.33 | 23.93 | 24.33 | 752 | +1.40(+6.11%) |
Dec 30, 2011 | 22.93 | 22.93 | 22.93 | 22.93 | 100 | -0.05(-0.22%) |
Dec 29, 2011 | 22.98 | 22.98 | 22.98 | 22.98 | 100 | +0.13(+0.57%) |
Dec 28, 2011 | 23.31 | 23.33 | 22.85 | 22.85 | 1,400 | -0.49(-2.09%) |
Dec 27, 2011 | 23.34 | 23.34 | 23.34 | 23.34 | 860 | +0.18(+0.77%) |
Dec 23, 2011 | 23.36 | 23.36 | 23.16 | 23.16 | 500 | +0.21(+0.92%) |
Dec 21, 2011 | 22.95 | 22.95 | 22.95 | 22.95 | 200 | +0.00(+0.02%) |
Dec 20, 2011 | 22.95 | 22.95 | 22.95 | 22.95 | 300 | +0.00(+0.00%) |
Dec 19, 2011 | 22.90 | 22.95 | 22.83 | 22.95 | 400 | +0.18(+0.77%) |
Dec 16, 2011 | 22.77 | 22.77 | 22.77 | 22.77 | 100 | +0.22(+0.98%) |
Dec 14, 2011 | 22.55 | 22.55 | 22.55 | 22.55 | 0 | -0.45(-1.96%) |
Dec 13, 2011 | 23.08 | 23.08 | 23.00 | 23.00 | 550 | -0.68(-2.87%) |
Dec 12, 2011 | 22.96 | 23.68 | 22.80 | 23.68 | 1,150 | +0.02(+0.08%) |
Dec 08, 2011 | 23.40 | 23.66 | 23.66 | 23.66 | 600 | +0.77(+3.36%) |
Dec 07, 2011 | 23.61 | 23.61 | 22.89 | 22.89 | 4,093 | -0.68(-2.89%) |
Dec 06, 2011 | 23.57 | 23.57 | 23.57 | 23.57 | 100 | +0.00(+0.00%) |
Dec 05, 2011 | 23.57 | 23.57 | 23.57 | 23.57 | 100 | +0.33(+1.42%) |