Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2012 | 1.610 | 1.760 | 1.610 | 1.760 | 52,615 | +0.13(+7.98%) |
Dec 28, 2012 | 1.680 | 1.800 | 1.610 | 1.630 | 61,692 | -0.05(-2.98%) |
Dec 27, 2012 | 1.650 | 1.740 | 1.650 | 1.680 | 62,212 | -0.01(-0.59%) |
Dec 26, 2012 | 1.780 | 1.830 | 1.690 | 1.690 | 40,664 | -0.15(-8.15%) |
Dec 24, 2012 | 1.760 | 1.840 | 1.710 | 1.840 | 13,675 | -0.01(-0.54%) |
Dec 21, 2012 | 1.590 | 1.850 | 1.590 | 1.850 | 111,269 | +0.25(+15.62%) |
Dec 20, 2012 | 1.660 | 1.690 | 1.600 | 1.600 | 38,287 | -0.10(-5.88%) |
Dec 19, 2012 | 1.800 | 1.830 | 1.681 | 1.700 | 33,785 | -0.05(-2.86%) |
Dec 18, 2012 | 1.780 | 1.850 | 1.750 | 1.750 | 20,968 | +0.08(+4.79%) |
Dec 17, 2012 | 1.740 | 1.860 | 1.650 | 1.670 | 29,349 | -0.13(-7.22%) |
Dec 14, 2012 | 1.790 | 1.950 | 1.730 | 1.800 | 27,155 | +0.07(+4.05%) |
Dec 13, 2012 | 1.650 | 1.765 | 1.650 | 1.730 | 35,910 | +0.10(+6.32%) |
Dec 12, 2012 | 1.670 | 1.690 | 1.600 | 1.627 | 23,982 | +0.03(+1.69%) |
Dec 11, 2012 | 1.610 | 1.680 | 1.510 | 1.600 | 119,546 | -0.07(-4.19%) |
Dec 10, 2012 | 1.710 | 1.710 | 1.650 | 1.670 | 20,437 | -0.04(-2.34%) |
Dec 07, 2012 | 1.800 | 1.800 | 1.700 | 1.710 | 32,777 | -0.08(-4.47%) |
Dec 06, 2012 | 1.801 | 1.900 | 1.700 | 1.790 | 82,824 | -0.07(-3.76%) |
Dec 05, 2012 | 1.880 | 1.880 | 1.800 | 1.860 | 63,354 | -0.02(-1.06%) |
Dec 04, 2012 | 1.940 | 1.940 | 1.860 | 1.880 | 21,837 | -0.12(-6.00%) |
Nov 30, 2012 | 1.860 | 2.000 | 1.850 | 2.000 | 27,834 | +0.14(+7.53%) |
Nov 29, 2012 | 1.920 | 1.971 | 1.850 | 1.860 | 37,783 | -0.01(-0.53%) |
Nov 28, 2012 | 1.940 | 2.000 | 1.870 | 1.870 | 30,873 | -0.05(-2.60%) |
Nov 27, 2012 | 1.930 | 1.960 | 1.900 | 1.920 | 20,554 | -0.08(-4.00%) |
Nov 26, 2012 | 2.120 | 2.120 | 1.910 | 2.000 | 34,464 | -0.05(-2.44%) |
Nov 23, 2012 | 1.950 | 2.050 | 1.870 | 2.050 | 6,215 | +0.11(+5.67%) |
Nov 21, 2012 | 1.900 | 1.950 | 1.813 | 1.940 | 73,419 | +0.02(+1.04%) |
Nov 20, 2012 | 1.970 | 1.981 | 1.800 | 1.920 | 201,456 | -0.05(-2.54%) |
Nov 19, 2012 | 1.960 | 2.020 | 1.920 | 1.970 | 61,347 | -0.03(-1.50%) |
Nov 16, 2012 | 2.090 | 2.115 | 1.870 | 2.000 | 56,680 | -0.12(-5.66%) |
Nov 15, 2012 | 2.100 | 2.150 | 2.080 | 2.120 | 32,376 | +0.03(+1.44%) |
Nov 14, 2012 | 2.200 | 2.200 | 2.060 | 2.090 | 83,432 | -0.11(-5.00%) |
Nov 13, 2012 | 2.163 | 2.210 | 2.110 | 2.200 | 36,303 | -0.09(-3.93%) |
Nov 12, 2012 | 2.210 | 2.290 | 2.102 | 2.290 | 50,739 | +0.01(+0.44%) |
Nov 09, 2012 | 2.300 | 2.450 | 2.220 | 2.280 | 56,740 | -0.02(-0.87%) |
Nov 08, 2012 | 2.380 | 2.400 | 2.260 | 2.300 | 35,741 | -0.05(-2.13%) |
Nov 07, 2012 | 2.280 | 2.350 | 2.250 | 2.350 | 24,870 | +0.03(+1.31%) |
Nov 06, 2012 | 2.280 | 2.320 | 2.280 | 2.320 | 24,674 | +0.02(+0.85%) |
Nov 05, 2012 | 2.300 | 2.400 | 2.250 | 2.300 | 33,491 | +0.00(+0.00%) |
Nov 02, 2012 | 2.370 | 2.370 | 2.250 | 2.300 | 55,933 | -0.04(-1.71%) |
Nov 01, 2012 | 2.400 | 2.400 | 2.220 | 2.340 | 53,088 | -0.09(-3.70%) |
Oct 31, 2012 | 2.230 | 2.550 | 2.100 | 2.430 | 239,912 | +0.10(+4.29%) |
Oct 26, 2012 | 2.300 | 2.330 | 2.330 | 2.330 | 49,000 | +0.03(+1.30%) |
Oct 25, 2012 | 2.320 | 2.330 | 2.200 | 2.300 | 56,070 | -0.04(-1.71%) |
Oct 24, 2012 | 2.260 | 2.340 | 2.260 | 2.340 | 21,850 | +0.06(+2.63%) |
Oct 23, 2012 | 2.330 | 2.350 | 2.250 | 2.280 | 28,544 | +0.08(+3.64%) |
Oct 19, 2012 | 2.250 | 2.320 | 2.180 | 2.200 | 30,966 | -0.05(-2.22%) |
Oct 18, 2012 | 2.110 | 2.260 | 2.110 | 2.250 | 82,089 | +0.08(+3.69%) |
Oct 17, 2012 | 2.180 | 2.180 | 2.090 | 2.170 | 24,315 | +0.02(+0.93%) |
Oct 16, 2012 | 2.239 | 2.260 | 2.100 | 2.150 | 91,543 | -0.08(-3.59%) |
Oct 15, 2012 | 2.290 | 2.349 | 2.220 | 2.230 | 44,149 | +0.01(+0.45%) |
Oct 12, 2012 | 2.150 | 2.270 | 2.150 | 2.220 | 58,690 | +0.09(+4.23%) |
Oct 11, 2012 | 2.060 | 2.170 | 2.060 | 2.130 | 23,817 | +0.08(+3.90%) |
Oct 10, 2012 | 2.130 | 2.180 | 2.050 | 2.050 | 55,106 | -0.10(-4.65%) |
Oct 09, 2012 | 2.250 | 2.250 | 2.060 | 2.150 | 35,548 | -0.06(-2.71%) |
Oct 08, 2012 | 2.237 | 2.470 | 2.210 | 2.210 | 21,460 | +0.01(+0.45%) |
Oct 05, 2012 | 2.360 | 2.450 | 2.150 | 2.200 | 107,796 | -0.14(-5.98%) |
Oct 04, 2012 | 2.110 | 2.380 | 2.050 | 2.340 | 192,392 | +0.27(+13.04%) |
Oct 03, 2012 | 2.130 | 2.140 | 2.001 | 2.070 | 57,023 | -0.04(-1.90%) |
Oct 02, 2012 | 2.060 | 2.110 | 2.050 | 2.110 | 34,091 | +0.03(+1.44%) |