Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	2.145	2.234	2.073	2.154	2,822,861	+0.00(+0.00%)
Jul 30, 2012	2.065	2.190	2.020	2.154	2,880,728	+0.09(+4.33%)
Jul 27, 2012	1.993	2.091	1.939	2.065	4,074,660	+0.09(+4.53%)
Jul 26, 2012	2.029	2.047	1.930	1.975	6,872,617	-0.02(-0.90%)
Jul 25, 2012	1.984	2.020	1.930	1.993	3,512,755	+0.04(+1.83%)
Jul 24, 2012	2.038	2.056	1.948	1.957	3,726,755	-0.05(-2.67%)
Jul 23, 2012	2.029	2.065	1.984	2.011	2,591,916	-0.12(-5.46%)
Jul 20, 2012	2.082	2.252	2.073	2.127	2,405,495	+0.00(+0.00%)
Jul 19, 2012	2.315	2.359	2.109	2.127	4,100,693	-0.18(-7.75%)
Jul 18, 2012	2.073	2.359	2.065	2.306	6,083,095	+0.22(+10.73%)
Jul 17, 2012	2.181	2.190	2.056	2.082	2,465,288	-0.05(-2.51%)
Jul 16, 2012	2.145	2.279	2.109	2.136	3,026,546	-0.02(-0.83%)
Jul 13, 2012	2.136	2.225	2.127	2.154	3,448,617	+0.04(+1.69%)
Jul 12, 2012	2.073	2.181	1.930	2.118	7,591,467	+0.03(+1.28%)
Jul 11, 2012	2.199	2.208	2.073	2.091	5,097,638	-0.11(-4.88%)
Jul 10, 2012	2.359	2.440	2.163	2.199	4,554,793	-0.13(-5.75%)
Jul 09, 2012	2.413	2.458	2.324	2.333	3,740,006	-0.10(-4.04%)
Jul 06, 2012	2.440	2.458	2.342	2.431	2,858,849	-0.06(-2.51%)
Jul 05, 2012	2.744	2.753	2.476	2.494	5,516,690	-0.26(-9.42%)
Jul 03, 2012	2.637	2.753	2.592	2.753	2,791,241	+0.12(+4.41%)
Jul 02, 2012	2.592	2.663	2.574	2.637	4,938,259	+0.06(+2.43%)
Jun 29, 2012	2.556	2.574	2.476	2.574	4,172,443	+0.16(+6.67%)
Jun 28, 2012	2.351	2.440	2.306	2.413	4,327,449	+0.02(+0.75%)
Jun 27, 2012	2.252	2.458	2.216	2.395	5,591,315	+0.15(+6.77%)
Jun 26, 2012	2.333	2.368	2.145	2.243	3,639,939	-0.07(-3.09%)
Jun 25, 2012	2.413	2.431	2.288	2.315	3,164,319	-0.19(-7.50%)
Jun 22, 2012	2.413	2.502	2.337	2.502	2,870,784	+0.12(+4.87%)
Jun 21, 2012	2.538	2.610	2.368	2.386	3,446,205	-0.21(-7.93%)
Jun 20, 2012	2.494	2.637	2.458	2.592	5,500,019	+0.10(+3.94%)
Jun 19, 2012	2.413	2.547	2.413	2.494	4,020,972	+0.13(+5.28%)
Jun 18, 2012	2.368	2.440	2.342	2.368	3,442,913	-0.04(-1.49%)
Jun 15, 2012	2.190	2.413	2.190	2.404	4,849,419	+0.21(+9.80%)
Jun 14, 2012	2.190	2.208	2.145	2.190	2,532,725	+0.01(+0.41%)
Jun 13, 2012	2.225	2.234	2.154	2.181	3,083,835	-0.05(-2.40%)
Jun 12, 2012	2.190	2.261	2.127	2.234	2,209,222	+0.13(+5.93%)
Jun 11, 2012	2.288	2.333	2.109	2.109	2,877,913	-0.13(-5.60%)
Jun 08, 2012	2.190	2.252	2.145	2.234	1,717,178	+0.03(+1.21%)
Jun 07, 2012	2.324	2.386	2.190	2.208	2,430,600	-0.04(-1.98%)
Jun 06, 2012	2.109	2.279	2.100	2.252	4,009,989	+0.18(+8.62%)
Jun 05, 2012	2.011	2.118	1.975	2.073	3,978,822	+0.04(+2.20%)
Jun 04, 2012	2.073	2.100	1.966	2.029	2,365,223	-0.03(-1.30%)
Jun 01, 2012	2.127	2.154	2.056	2.056	3,997,454	-0.21(-9.45%)
May 31, 2012	2.199	2.288	2.082	2.270	4,268,407	+0.05(+2.42%)
May 30, 2012	2.261	2.261	2.145	2.216	4,056,329	-0.09(-3.88%)
May 29, 2012	2.127	2.306	2.091	2.306	5,367,830	+0.27(+13.16%)
May 25, 2012	2.136	2.181	2.011	2.038	2,551,215	-0.11(-5.00%)
May 24, 2012	2.163	2.190	2.038	2.145	3,150,040	+0.02(+0.84%)
May 23, 2012	2.172	2.181	2.056	2.127	6,491,153	-0.10(-4.42%)
May 22, 2012	2.109	2.359	2.082	2.225	12,605,591	+0.12(+5.51%)
May 21, 2012	2.020	2.181	1.966	2.109	4,815,867	+0.13(+6.31%)
May 18, 2012	2.056	2.091	1.913	1.984	9,322,314	-0.10(-4.72%)
May 17, 2012	2.306	2.315	2.073	2.082	8,111,803	-0.21(-8.98%)
May 16, 2012	2.467	2.520	2.279	2.288	6,301,008	-0.14(-5.88%)
May 15, 2012	2.529	2.538	2.413	2.431	6,907,573	-0.10(-3.89%)
May 14, 2012	2.592	2.637	2.485	2.529	5,296,600	-0.13(-5.03%)
May 11, 2012	2.788	2.788	2.637	2.663	4,449,321	-0.16(-5.70%)
May 10, 2012	2.958	2.994	2.797	2.824	3,388,483	-0.10(-3.36%)
May 09, 2012	2.771	2.967	2.699	2.923	5,073,682	+0.09(+3.15%)
May 08, 2012	2.869	2.905	2.735	2.833	5,341,101	-0.06(-2.16%)
May 07, 2012	2.797	2.958	2.780	2.896	3,236,775	+0.06(+2.21%)
May 04, 2012	2.824	2.887	2.753	2.833	5,680,186	-0.04(-1.55%)
May 03, 2012	2.967	2.985	2.842	2.878	6,580,313	-0.10(-3.30%)
May 02, 2012	2.878	3.003	2.708	2.976	7,008,866	+0.06(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.