Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) |
May 30, 2012 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 2,500 | +0.06(+19.35%) |
May 29, 2012 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) | |
May 28, 2012 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) | |
May 25, 2012 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) | |
May 24, 2012 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) | |
May 23, 2012 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) | |
May 22, 2012 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) | |
May 18, 2012 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) | |
May 17, 2012 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) | |
May 16, 2012 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) | |
May 15, 2012 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) | |
May 14, 2012 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) | |
May 11, 2012 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) | |
May 10, 2012 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) | |
May 09, 2012 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) | |
May 08, 2012 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) |
May 07, 2012 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) | |
May 04, 2012 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) | |
May 03, 2012 | 0.2800 | 0.3100 | 0.2800 | 0.3100 | 11,000 | +0.00(+0.00%) |
May 02, 2012 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 1,000 | -0.01(-3.13%) |
May 01, 2012 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
Apr 30, 2012 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 3,000 | +0.00(+0.00%) |
Apr 27, 2012 | 0.3600 | 0.3600 | 0.3100 | 0.3200 | 78,000 | -0.10(-23.81%) |
Apr 26, 2012 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) | |
Apr 25, 2012 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 22,000 | +0.10(+31.25%) |
Apr 24, 2012 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
Apr 23, 2012 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
Apr 20, 2012 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
Apr 19, 2012 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
Apr 18, 2012 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
Apr 17, 2012 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
Apr 16, 2012 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
Apr 13, 2012 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
Apr 12, 2012 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
Apr 11, 2012 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
Apr 10, 2012 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
Apr 09, 2012 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
Apr 05, 2012 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
Apr 04, 2012 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
Apr 03, 2012 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
Apr 02, 2012 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 200 | -0.30(-48.39%) |
Mar 30, 2012 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) |
Mar 29, 2012 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) | |
Mar 28, 2012 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) | |
Mar 27, 2012 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 1,500 | +0.22(+55.00%) |
Mar 26, 2012 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 42,000 | -0.08(-16.67%) |
Mar 23, 2012 | 0.4500 | 0.4800 | 0.4500 | 0.4800 | 7,000 | +0.07(+17.07%) |
Mar 22, 2012 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 3,000 | -0.04(-8.89%) |
Mar 21, 2012 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
Mar 20, 2012 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 2,000 | +0.04(+8.43%) |
Mar 19, 2012 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 0 | +0.00(+0.00%) |
Mar 16, 2012 | 0.4150 | 0.4150 | 0.4150 | 0 | +0.00(+0.00%) | |
Mar 15, 2012 | 0.4150 | 0.4150 | 0.4150 | 0 | +0.00(+0.00%) | |
Mar 14, 2012 | 0.4150 | 0.4150 | 0.4150 | 0 | +0.00(+0.00%) | |
Mar 13, 2012 | 0.4150 | 0.4150 | 0.4150 | 0 | +0.00(+0.00%) | |
Mar 12, 2012 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 0 | +0.00(+0.00%) |
Mar 09, 2012 | 0.5600 | 0.5600 | 0.4150 | 0.4150 | 5,000 | +0.07(+18.57%) |
Mar 08, 2012 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Mar 07, 2012 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Mar 06, 2012 | 0.5200 | 0.5200 | 0.3500 | 0.3500 | 18,352 | -0.17(-32.69%) |
Mar 05, 2012 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 9,500 | -0.13(-20.00%) |
Mar 02, 2012 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |