Lululemon Athletica (NQ: LULU )

462.18 USD +7.77 (+1.71%)
Streaming Delayed Price Updated: 11:07 AM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 65.22 65.57 64.22 65.19 1,428,330 +0.54(+0.84%)
Aug 30, 2012 65.37 65.75 64.44 64.65 2,200,723 -0.88(-1.34%)
Aug 29, 2012 65.07 65.72 64.92 65.53 1,888,540 +1.16(+1.80%)
Aug 27, 2012 63.87 64.89 63.68 64.37 1,726,800 +0.50(+0.78%)
Aug 24, 2012 63.70 64.50 62.30 63.87 3,343,056 -0.49(-0.76%)
Aug 23, 2012 62.74 64.40 62.60 64.36 2,778,726 +1.52(+2.42%)
Aug 22, 2012 60.86 62.95 60.28 62.84 2,284,017 +1.78(+2.92%)
Aug 21, 2012 61.99 62.39 60.83 61.06 1,844,470 -0.45(-0.73%)
Aug 20, 2012 62.80 63.00 60.76 61.51 1,837,572 -1.68(-2.66%)
Aug 17, 2012 60.60 63.78 60.60 63.19 2,976,671 +2.53(+4.17%)
Aug 16, 2012 59.34 60.89 58.75 60.66 2,271,753 +1.15(+1.93%)
Aug 15, 2012 57.60 59.89 57.60 59.51 1,868,802 +1.92(+3.33%)
Aug 14, 2012 59.26 59.63 57.14 57.59 1,914,836 -0.89(-1.52%)
Aug 13, 2012 58.36 59.00 57.81 58.48 1,246,714 -0.24(-0.41%)
Aug 10, 2012 58.01 59.48 57.98 58.72 1,914,901 +0.78(+1.35%)
Aug 09, 2012 57.95 58.20 57.17 57.94 1,647,020 -0.24(-0.41%)
Aug 08, 2012 57.99 58.41 57.39 58.18 1,209,576 +0.01(+0.02%)
Aug 07, 2012 56.58 59.01 56.58 58.17 2,371,214 +1.91(+3.39%)
Aug 06, 2012 56.60 56.64 55.00 56.26 2,547,089 -0.37(-0.65%)
Aug 03, 2012 55.66 57.02 55.20 56.63 1,730,916 +2.15(+3.95%)
Aug 02, 2012 53.00 55.43 52.20 54.48 3,955,364 +1.13(+2.12%)
Aug 01, 2012 57.00 57.13 53.19 53.35 4,408,903 -3.13(-5.54%)
Jul 31, 2012 58.55 58.55 56.35 56.48 3,174,503 -3.21(-5.38%)
Jul 30, 2012 61.56 62.23 59.28 59.69 1,561,288 -1.89(-3.07%)
Jul 27, 2012 59.80 61.97 59.71 61.58 2,326,537 +2.11(+3.55%)
Jul 26, 2012 57.62 59.50 57.12 59.47 3,453,521 +3.09(+5.48%)
Jul 25, 2012 57.52 57.58 56.22 56.38 1,756,891 -0.47(-0.83%)
Jul 24, 2012 58.63 59.43 56.52 56.85 2,870,584 -1.54(-2.64%)
Jul 23, 2012 55.80 58.95 55.16 58.39 2,849,837 +1.04(+1.81%)
Jul 20, 2012 58.49 58.49 56.05 57.35 3,008,816 -1.95(-3.29%)
Jul 19, 2012 57.89 59.84 57.52 59.30 2,864,005 +2.15(+3.76%)
Jul 18, 2012 54.15 58.19 54.00 57.15 3,969,790 +2.75(+5.06%)
Jul 17, 2012 55.53 55.75 54.09 54.40 3,133,563 -1.02(-1.84%)
Jul 16, 2012 55.82 56.02 54.65 55.42 2,058,009 -0.73(-1.30%)
Jul 13, 2012 55.52 56.66 55.09 56.15 2,669,028 +1.15(+2.09%)
Jul 12, 2012 55.32 55.64 53.79 55.00 3,864,841 -0.90(-1.61%)
Jul 11, 2012 57.44 57.61 55.02 55.90 3,474,635 -2.05(-3.54%)
Jul 10, 2012 58.83 59.79 57.50 57.95 1,446,665 -0.68(-1.16%)
Jul 09, 2012 59.46 60.20 58.10 58.63 1,279,958 -0.91(-1.53%)
Jul 06, 2012 59.17 60.00 58.15 59.54 1,851,797 -0.62(-1.03%)
Jul 05, 2012 57.98 60.95 57.93 60.16 2,989,025 +2.23(+3.85%)
Jul 03, 2012 57.85 58.25 57.29 57.93 1,716,082 -0.17(-0.29%)
Jul 02, 2012 59.64 59.87 56.83 58.10 3,340,209 -1.53(-2.57%)
Jun 29, 2012 58.52 60.13 58.09 59.63 3,134,733 +1.22(+2.09%)
Jun 28, 2012 61.50 61.63 56.21 58.41 7,595,407 -3.44(-5.56%)
Jun 27, 2012 63.40 63.98 61.40 61.85 2,307,258 -2.01(-3.15%)
Jun 26, 2012 64.32 64.42 62.97 63.86 2,169,571 -0.60(-0.93%)
Jun 25, 2012 63.83 64.73 62.80 64.46 2,337,241 -0.23(-0.36%)
Jun 22, 2012 63.86 64.93 63.25 64.69 2,028,209 +1.49(+2.36%)
Jun 21, 2012 64.50 64.80 62.91 63.20 2,915,311 -1.27(-1.97%)
Jun 20, 2012 64.35 64.62 63.06 64.47 1,946,922 +0.04(+0.06%)
Jun 19, 2012 63.51 65.67 63.51 64.43 3,426,627 +1.39(+2.20%)
Jun 18, 2012 61.71 63.15 61.09 63.04 2,863,506 +0.93(+1.50%)
Jun 15, 2012 61.45 62.42 60.15 62.11 3,948,782 +1.39(+2.29%)
Jun 14, 2012 61.99 62.76 59.64 60.72 4,812,709 -1.20(-1.94%)
Jun 13, 2012 63.65 64.56 61.44 61.92 3,408,852 -2.29(-3.57%)
Jun 12, 2012 63.70 64.36 62.25 64.21 4,227,088 +1.00(+1.58%)
Jun 11, 2012 65.25 65.94 63.17 63.21 3,649,340 -1.56(-2.41%)
Jun 08, 2012 63.13 65.00 62.95 64.77 5,498,342 +0.93(+1.46%)
Jun 07, 2012 64.85 65.39 63.05 63.84 18,617,609 -6.18(-8.83%)
Jun 06, 2012 71.46 72.39 69.82 70.02 4,224,087 -0.64(-0.91%)
Jun 05, 2012 69.24 70.89 69.11 70.66 2,675,888 +1.32(+1.90%)
Jun 04, 2012 69.14 70.14 67.84 69.34 2,358,461 +0.04(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.