Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	31.64	31.94	31.30	31.80	79,817	+0.05(+0.17%)
Sep 27, 2012	31.76	31.97	31.49	31.74	153,423	+0.01(+0.03%)
Sep 26, 2012	31.76	31.81	31.10	31.74	147,181	-0.04(-0.11%)
Sep 25, 2012	32.94	32.99	31.28	31.77	225,840	-1.15(-3.49%)
Sep 24, 2012	33.38	33.38	32.62	32.92	156,994	-0.67(-2.00%)
Sep 21, 2012	33.46	33.64	33.17	33.59	137,399	+0.23(+0.69%)
Sep 20, 2012	33.14	33.54	32.92	33.36	69,635	-0.04(-0.13%)
Sep 19, 2012	33.37	33.76	33.24	33.40	142,273	+0.03(+0.08%)
Sep 18, 2012	33.86	33.86	33.21	33.38	139,601	-0.66(-1.95%)
Sep 17, 2012	34.15	34.26	33.74	34.04	89,327	-0.29(-0.85%)
Sep 14, 2012	34.32	34.41	33.92	34.33	165,344	+0.02(+0.05%)
Sep 13, 2012	34.21	34.74	33.85	34.31	231,811	-0.12(-0.36%)
Sep 12, 2012	34.41	34.46	34.12	34.44	59,567	+0.15(+0.44%)
Sep 11, 2012	34.13	34.52	34.02	34.29	84,635	+0.19(+0.57%)
Sep 10, 2012	34.15	34.30	34.01	34.09	98,571	-0.14(-0.41%)
Sep 07, 2012	34.08	34.43	33.89	34.23	81,547	+0.32(+0.94%)
Sep 06, 2012	33.48	34.19	33.42	33.92	141,120	+0.57(+1.72%)
Sep 05, 2012	33.22	33.48	33.05	33.34	104,673	+0.06(+0.19%)
Sep 04, 2012	33.02	33.32	32.55	33.28	135,015	+0.13(+0.40%)
Aug 31, 2012	33.29	33.32	32.71	33.15	109,774	+0.08(+0.24%)
Aug 30, 2012	32.99	33.23	32.73	33.07	132,173	-0.10(-0.29%)
Aug 29, 2012	33.21	33.46	32.93	33.17	127,838	+0.06(+0.19%)
Aug 27, 2012	32.90	33.18	32.80	33.10	127,173	+0.27(+0.83%)
Aug 24, 2012	32.67	33.17	32.40	32.83	97,465	-0.02(-0.05%)
Aug 23, 2012	32.89	33.02	32.62	32.85	89,468	-0.13(-0.40%)
Aug 22, 2012	33.30	33.32	32.77	32.98	126,749	-0.26(-0.80%)
Aug 21, 2012	33.38	33.97	33.11	33.25	226,188	-0.14(-0.42%)
Aug 20, 2012	32.22	33.62	32.22	33.39	487,351	+1.17(+3.62%)
Aug 17, 2012	31.10	32.30	31.10	32.22	368,236	+1.10(+3.55%)
Aug 16, 2012	30.33	31.26	30.19	31.12	189,361	+0.76(+2.50%)
Aug 15, 2012	30.00	30.38	29.85	30.36	110,872	+0.44(+1.48%)
Aug 14, 2012	29.85	30.12	29.83	29.92	220,197	+0.11(+0.39%)
Aug 13, 2012	30.04	30.10	29.64	29.80	248,171	-0.23(-0.76%)
Aug 10, 2012	29.85	30.15	29.82	30.03	154,357	+0.01(+0.03%)
Aug 09, 2012	29.40	30.28	29.40	30.02	313,831	+0.58(+1.98%)
Aug 08, 2012	28.83	29.48	28.83	29.44	208,824	+0.43(+1.49%)
Aug 07, 2012	29.40	29.49	28.80	29.01	309,002	+0.32(+1.11%)
Aug 06, 2012	28.68	29.02	28.54	28.69	141,725	+0.01(+0.03%)
Aug 03, 2012	29.90	29.96	28.57	28.68	419,509	-0.95(-3.22%)
Aug 02, 2012	29.25	30.05	28.87	29.63	224,914	+0.09(+0.30%)
Aug 01, 2012	30.67	30.80	29.48	29.55	214,071	-0.89(-2.93%)
Jul 31, 2012	30.33	30.70	30.30	30.44	123,629	-0.02(-0.06%)
Jul 30, 2012	30.28	30.66	30.28	30.46	220,221	+0.30(+1.00%)
Jul 27, 2012	30.29	30.39	29.96	30.15	564,010	+0.14(+0.47%)
Jul 26, 2012	31.22	31.44	29.94	30.01	283,334	-0.83(-2.69%)
Jul 25, 2012	31.16	31.51	30.74	30.84	141,595	-0.10(-0.31%)
Jul 24, 2012	31.56	31.70	30.74	30.94	117,429	-0.64(-2.01%)
Jul 23, 2012	31.29	31.84	31.19	31.58	62,016	-0.30(-0.94%)
Jul 20, 2012	31.92	32.04	31.66	31.88	90,375	-0.28(-0.88%)
Jul 19, 2012	32.52	32.57	32.06	32.16	66,395	-0.16(-0.49%)
Jul 18, 2012	31.57	32.49	31.50	32.32	172,369	+0.64(+2.04%)
Jul 17, 2012	31.06	31.75	30.87	31.67	96,341	+0.72(+2.31%)
Jul 16, 2012	31.43	31.49	30.92	30.96	152,253	-0.58(-1.85%)
Jul 13, 2012	30.96	31.68	30.96	31.54	167,931	+0.60(+1.94%)
Jul 12, 2012	31.06	31.23	30.72	30.94	184,367	-0.40(-1.27%)
Jul 11, 2012	32.42	32.49	31.08	31.34	167,059	-1.02(-3.14%)
Jul 10, 2012	33.39	33.51	32.24	32.35	138,742	-0.81(-2.45%)
Jul 09, 2012	33.09	33.31	32.84	33.17	128,241	-0.04(-0.13%)
Jul 06, 2012	32.85	33.25	32.80	33.21	141,910	+0.01(+0.03%)
Jul 05, 2012	32.94	33.39	32.78	33.20	104,611	+0.12(+0.37%)
Jul 03, 2012	32.52	33.24	32.12	33.08	199,688	+0.49(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.