Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | -0.01(-10.39%) |
Nov 29, 2012 | 0.0558 | 0.0558 | 0.0558 | 0.0558 | 18,249 | +0.00(+0.00%) |
Nov 28, 2012 | 0.0568 | 0.0568 | 0.0558 | 0.0558 | 11,000 | -0.00(-1.76%) |
Nov 27, 2012 | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 22,300 | +0.02(+42.00%) |
Nov 26, 2012 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 40,500 | -0.01(-20.00%) |
Nov 21, 2012 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-15.25%) | |
Nov 20, 2012 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 20,000 | +0.00(+0.00%) |
Nov 19, 2012 | 0.0544 | 0.0590 | 0.0544 | 0.0590 | 7,300 | +0.01(+31.11%) |
Nov 16, 2012 | 0.0544 | 0.0544 | 0.0450 | 0.0450 | 7,000 | -0.01(-17.28%) |
Nov 15, 2012 | 0.0420 | 0.0544 | 0.0420 | 0.0544 | 1,100 | +0.01(+29.52%) |
Nov 14, 2012 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 12,000 | -0.01(-16.00%) |
Nov 13, 2012 | 0.0544 | 0.0544 | 0.0500 | 0.0500 | 22,200 | -0.00(-8.09%) |
Nov 12, 2012 | 0.1836 | 0.1836 | 0.0500 | 0.0544 | 55,288 | +0.00(+4.62%) |
Nov 09, 2012 | 0.0500 | 0.0534 | 0.0500 | 0.0520 | 139,025 | +0.01(+13.04%) |
Nov 08, 2012 | 0.0450 | 0.0460 | 0.0450 | 0.0460 | 8,000 | +0.00(+2.22%) |
Nov 07, 2012 | 0.0468 | 0.0468 | 0.0450 | 0.0450 | 48,888 | -0.00(-3.85%) |
Nov 06, 2012 | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 6,000 | -0.00(-2.50%) |
Nov 05, 2012 | 0.0544 | 0.0544 | 0.0480 | 0.0480 | 5,545 | -0.01(-13.67%) |
Nov 02, 2012 | 0.0550 | 0.0556 | 0.0550 | 0.0556 | 1,100 | +0.00(+2.21%) |
Nov 01, 2012 | 0.0544 | 0.0544 | 0.0544 | 0.0544 | 5,000 | +0.01(+13.33%) |
Oct 31, 2012 | 0.0500 | 0.0500 | 0.0480 | 0.0480 | 1,950 | -0.01(-11.76%) |
Oct 26, 2012 | 0.0544 | 0.0544 | 0.0544 | 0 | +0.00(+8.80%) | |
Oct 25, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,622 | +0.00(+0.00%) |
Oct 24, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 215 | -0.00(-8.09%) |
Oct 23, 2012 | 0.0544 | 0.0544 | 0.0544 | 0.0544 | 1,400 | +0.00(+8.80%) |
Oct 19, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,059 | +0.01(+11.11%) |
Oct 18, 2012 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 500 | -0.00(-6.25%) |
Oct 17, 2012 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 100 | -0.01(-11.60%) |
Oct 16, 2012 | 0.0500 | 0.0543 | 0.0450 | 0.0543 | 50,280 | +0.00(+8.60%) |
Oct 15, 2012 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 26,332 | -0.00(-6.19%) |
Oct 12, 2012 | 0.0533 | 0.0533 | 0.0533 | 0.0533 | 1,000 | +0.00(+0.00%) |
Oct 10, 2012 | 0.0533 | 0.0533 | 0.0533 | 0 | +0.00(+6.60%) | |
Oct 04, 2012 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Oct 03, 2012 | 0.0570 | 0.0570 | 0.0500 | 0.0500 | 34,300 | -0.00(-9.09%) |
Oct 02, 2012 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | +0.00(+0.18%) |
Oct 01, 2012 | 0.0500 | 0.0549 | 0.0500 | 0.0549 | 11,575 | -0.00(-0.18%) |
Sep 28, 2012 | 0.0400 | 0.0550 | 0.0400 | 0.0550 | 8,980 | +0.00(+10.00%) |
Sep 27, 2012 | 0.0521 | 0.0521 | 0.0500 | 0.0500 | 84,200 | -0.01(-16.67%) |
Sep 25, 2012 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Sep 24, 2012 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,500 | +0.00(+0.00%) |
Sep 21, 2012 | 0.0600 | 0.0600 | 0.0510 | 0.0600 | 15,500 | +0.01(+17.65%) |
Sep 20, 2012 | 0.0600 | 0.0600 | 0.0510 | 0.0510 | 4,130 | -0.01(-15.00%) |
Sep 19, 2012 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 | +0.01(+12.99%) |
Sep 18, 2012 | 0.0500 | 0.0531 | 0.0500 | 0.0531 | 5,400 | +0.00(+6.20%) |
Sep 14, 2012 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Sep 13, 2012 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 43,110 | +0.00(+10.00%) |
Sep 12, 2012 | 0.0550 | 0.0600 | 0.0500 | 0.0500 | 170,331 | +0.00(+0.00%) |
Sep 11, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | -0.01(-21.87%) |
Sep 10, 2012 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 750 | +0.00(+0.00%) |
Sep 07, 2012 | 0.0550 | 0.0640 | 0.0550 | 0.0640 | 145,918 | +0.00(+6.67%) |
Sep 06, 2012 | 0.0600 | 0.0620 | 0.0600 | 0.0600 | 42,949 | -0.02(-25.00%) |
Sep 05, 2012 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 14,000 | +0.00(+0.00%) |