Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	41.50	41.55	40.59	41.16	5,023,672	-0.44(-1.05%)
May 30, 2012	42.29	42.32	41.44	41.60	3,326,727	-1.18(-2.75%)
May 29, 2012	42.54	43.02	42.33	42.77	2,637,509	+0.77(+1.83%)
May 25, 2012	42.60	42.60	41.91	42.00	2,171,622	-0.49(-1.15%)
May 24, 2012	42.67	42.79	41.83	42.49	2,186,147	+0.03(+0.07%)
May 23, 2012	41.22	42.53	40.72	42.46	4,165,183	+0.83(+1.99%)
May 22, 2012	41.52	42.35	41.33	41.64	3,300,891	+0.28(+0.67%)
May 21, 2012	40.31	41.50	40.26	41.36	4,285,274	+1.35(+3.39%)
May 18, 2012	40.60	40.95	39.81	40.00	2,869,633	-0.52(-1.28%)
May 17, 2012	41.99	42.09	40.48	40.52	3,961,720	-1.46(-3.49%)
May 16, 2012	42.85	43.08	41.94	41.98	2,730,605	-0.65(-1.52%)
May 15, 2012	43.00	43.37	42.48	42.63	3,327,706	-0.50(-1.16%)
May 14, 2012	42.69	43.49	42.47	43.13	3,557,013	+0.07(+0.16%)
May 11, 2012	43.25	44.01	42.97	43.06	5,560,607	-0.40(-0.92%)
May 10, 2012	44.70	45.15	43.32	43.46	5,673,150	-0.92(-2.07%)
May 09, 2012	43.36	45.45	42.50	44.38	13,728,952	+2.26(+5.37%)
May 08, 2012	42.12	42.25	41.15	42.11	4,110,852	-0.40(-0.94%)
May 07, 2012	41.74	42.67	41.73	42.51	4,146,569	+0.70(+1.67%)
May 04, 2012	41.64	41.91	41.37	41.82	5,240,425	-0.05(-0.12%)
May 03, 2012	42.35	42.41	41.69	41.87	4,339,357	-0.43(-1.01%)
May 02, 2012	42.71	42.76	42.17	42.29	5,058,776	-0.75(-1.74%)
May 01, 2012	42.39	43.65	42.18	43.04	5,152,797	+0.68(+1.60%)
Apr 30, 2012	42.33	42.81	42.22	42.36	4,559,526	-0.09(-0.21%)
Apr 27, 2012	41.68	42.68	41.53	42.45	2,810,970	+1.08(+2.60%)
Apr 26, 2012	41.75	41.82	41.26	41.38	3,156,184	-0.44(-1.05%)
Apr 25, 2012	41.74	42.09	41.51	41.82	3,128,428	+0.51(+1.23%)
Apr 24, 2012	40.31	41.74	40.27	41.31	4,188,517	+1.22(+3.03%)
Apr 23, 2012	39.83	40.55	39.60	40.09	4,691,947	-0.37(-0.91%)
Apr 20, 2012	39.78	41.50	39.54	40.46	6,847,309	+0.48(+1.20%)
Apr 19, 2012	40.35	40.86	39.72	39.98	4,456,871	-0.36(-0.89%)
Apr 18, 2012	39.71	40.62	39.45	40.34	4,378,732	+0.43(+1.07%)
Apr 17, 2012	39.79	40.17	39.42	39.91	3,956,685	+0.53(+1.34%)
Apr 16, 2012	39.78	40.03	39.16	39.38	3,026,123	-0.15(-0.38%)
Apr 13, 2012	39.94	40.04	39.34	39.53	2,765,676	-0.55(-1.37%)
Apr 12, 2012	38.89	40.23	38.83	40.08	2,524,158	+1.22(+3.13%)
Apr 11, 2012	39.07	39.26	38.62	38.87	2,546,359	+0.37(+0.96%)
Apr 10, 2012	39.71	39.93	38.42	38.50	3,760,512	-1.32(-3.30%)
Apr 09, 2012	39.98	40.08	39.54	39.81	3,164,168	-0.98(-2.39%)
Apr 05, 2012	40.87	41.24	40.65	40.79	3,681,188	-0.27(-0.66%)
Apr 04, 2012	40.73	41.13	40.55	41.06	2,816,907	-0.13(-0.31%)
Apr 03, 2012	41.34	41.58	40.83	41.19	2,344,893	-0.33(-0.79%)
Apr 02, 2012	41.13	41.92	40.95	41.52	3,361,916	+0.32(+0.77%)
Mar 30, 2012	41.42	41.70	40.72	41.20	4,234,515	+0.18(+0.44%)
Mar 29, 2012	40.37	41.11	40.24	41.02	3,442,204	+0.37(+0.91%)
Mar 28, 2012	41.20	41.54	40.27	40.65	3,769,121	-0.69(-1.66%)
Mar 27, 2012	41.57	41.83	41.29	41.34	2,873,349	-0.14(-0.34%)
Mar 26, 2012	40.78	41.64	40.78	41.48	3,632,862	+1.20(+2.97%)
Mar 23, 2012	40.35	40.46	39.47	40.28	3,963,273	-0.03(-0.07%)
Mar 22, 2012	39.94	40.45	39.68	40.31	3,907,126	-0.22(-0.54%)
Mar 21, 2012	40.50	40.66	40.12	40.53	3,439,472	+0.14(+0.35%)
Mar 20, 2012	40.39	40.57	39.89	40.39	3,146,237	-0.34(-0.83%)
Mar 19, 2012	40.78	40.85	40.47	40.73	3,078,948	-0.20(-0.49%)
Mar 16, 2012	40.83	41.25	40.81	40.93	5,376,329	+0.24(+0.59%)
Mar 15, 2012	40.22	40.83	39.91	40.69	3,642,223	+0.49(+1.21%)
Mar 14, 2012	40.54	40.74	37.62	40.20	4,681,022	-0.25(-0.62%)
Mar 13, 2012	40.47	40.59	39.94	40.45	4,176,392	+0.59(+1.47%)
Mar 12, 2012	39.21	40.02	39.12	39.86	4,671,164	+0.77(+1.96%)
Mar 09, 2012	39.02	39.49	38.62	39.10	3,907,055	-0.01(-0.03%)
Mar 08, 2012	38.49	39.35	38.46	39.11	2,610,475	+0.89(+2.32%)
Mar 07, 2012	37.74	38.39	37.48	38.22	4,764,074	+0.70(+1.86%)
Mar 06, 2012	37.98	37.98	37.20	37.52	4,839,028	-1.06(-2.74%)
Mar 05, 2012	39.38	39.38	38.03	38.58	3,745,557	-0.98(-2.47%)
Mar 02, 2012	39.82	40.35	39.40	39.55	2,901,882	-0.43(-1.07%)
Mar 01, 2012	39.87	40.33	39.80	39.98	2,462,260	+0.25(+0.63%)
Feb 29, 2012	40.05	40.33	39.41	39.73	4,778,465	-0.21(-0.52%)
Feb 28, 2012	40.24	40.24	39.52	39.94	4,983,474	-0.24(-0.60%)
Feb 27, 2012	39.84	40.39	39.22	40.18	3,492,862	-0.15(-0.37%)
Feb 24, 2012	40.80	40.86	40.24	40.33	3,327,720	-0.20(-0.49%)
Feb 23, 2012	40.53	40.65	39.88	40.53	3,912,085	-0.15(-0.37%)
Feb 22, 2012	40.76	41.04	40.54	40.68	3,134,901	-0.16(-0.39%)
Feb 21, 2012	40.80	41.05	40.21	40.84	6,464,364	+0.07(+0.17%)
Feb 17, 2012	41.23	41.30	40.53	40.77	4,710,402	+0.04(+0.10%)
Feb 16, 2012	38.98	40.85	38.98	40.73	6,193,378	+1.62(+4.15%)
Feb 15, 2012	38.95	39.67	38.15	39.11	3,833,333	+0.35(+0.90%)
Feb 14, 2012	38.50	38.85	38.10	38.76	2,654,789	-0.03(-0.08%)
Feb 13, 2012	38.01	39.09	37.94	38.79	5,103,422	+0.95(+2.50%)
Feb 10, 2012	37.35	37.87	37.11	37.84	4,035,679	+0.05(+0.13%)
Feb 09, 2012	38.32	38.45	37.34	37.79	3,089,635	-0.06(-0.16%)
Feb 08, 2012	39.01	39.45	37.71	37.85	8,245,918	+0.43(+1.14%)
Feb 07, 2012	37.02	37.75	36.95	37.42	6,128,356	+0.21(+0.56%)
Feb 06, 2012	37.20	37.35	36.87	37.21	2,982,523	-0.17(-0.45%)
Feb 03, 2012	36.58	37.52	36.48	37.38	3,895,328	+1.26(+3.48%)
Feb 02, 2012	35.24	36.50	35.23	36.13	6,445,577	+1.08(+3.07%)
Feb 01, 2012	35.28	35.54	34.83	35.05	6,921,259	+0.24(+0.69%)
Jan 31, 2012	35.93	36.14	34.75	34.81	4,329,218	-0.95(-2.65%)
Jan 30, 2012	34.65	35.94	34.44	35.76	3,016,521	+0.73(+2.08%)
Jan 27, 2012	34.77	35.16	34.47	35.03	2,288,010	+0.16(+0.46%)
Jan 26, 2012	35.84	35.97	34.76	34.87	3,578,428	-0.70(-1.96%)
Jan 25, 2012	34.77	35.76	34.52	35.57	3,825,505	+0.57(+1.62%)
Jan 24, 2012	34.25	35.83	34.21	35.00	6,175,967	+0.47(+1.36%)
Jan 23, 2012	33.93	34.75	33.88	34.53	3,377,182	+0.65(+1.91%)
Jan 20, 2012	33.96	34.04	33.25	33.88	3,020,998	-0.29(-0.85%)
Jan 19, 2012	34.33	34.36	33.25	34.17	4,495,060	-0.34(-0.98%)
Jan 18, 2012	33.77	34.74	33.53	34.51	4,204,379	+0.83(+2.45%)
Jan 17, 2012	34.21	34.40	33.61	33.69	3,079,058	-0.13(-0.38%)
Jan 13, 2012	34.55	34.75	33.72	33.81	4,432,900	-1.11(-3.17%)
Jan 12, 2012	33.41	35.15	33.04	34.92	5,294,412	+1.72(+5.19%)
Jan 11, 2012	32.75	33.44	32.63	33.20	3,525,575	+0.19(+0.57%)
Jan 10, 2012	33.03	33.68	32.78	33.01	4,437,211	+0.68(+2.10%)
Jan 09, 2012	32.02	32.48	31.61	32.33	1,984,939	+0.43(+1.34%)
Jan 06, 2012	32.27	32.45	31.86	31.90	2,426,559	-0.20(-0.62%)
Jan 05, 2012	31.64	32.27	31.27	32.10	2,734,495	+0.36(+1.13%)
Jan 04, 2012	31.84	32.20	31.51	31.74	2,354,147	+1.38(+4.56%)
Dec 30, 2011	30.37	30.56	30.34	30.36	1,423,663	-0.17(-0.55%)
Dec 29, 2011	30.22	30.71	30.18	30.53	1,439,307	+0.36(+1.19%)
Dec 28, 2011	31.02	31.07	29.92	30.17	1,923,387	-0.92(-2.95%)
Dec 27, 2011	31.00	31.27	30.91	31.09	1,723,257	-0.04(-0.13%)
Dec 23, 2011	31.19	31.23	30.94	31.12	1,669,061	+0.32(+1.03%)
Dec 21, 2011	31.28	31.43	30.51	30.81	4,448,343	-0.52(-1.65%)
Dec 20, 2011	30.32	31.42	30.27	31.32	3,976,217	+1.61(+5.43%)
Dec 19, 2011	30.72	30.81	29.57	29.71	2,711,696	-0.83(-2.71%)
Dec 16, 2011	31.10	31.63	30.45	30.54	6,603,144	-0.32(-1.03%)
Dec 15, 2011	30.75	30.92	30.38	30.86	3,860,789	+0.60(+1.98%)
Dec 14, 2011	30.50	30.66	29.87	30.26	4,357,081	-0.55(-1.78%)
Dec 13, 2011	32.12	32.32	30.59	30.81	3,594,940	-1.19(-3.71%)
Dec 12, 2011	32.49	32.59	31.66	31.99	2,647,326	-1.07(-3.22%)
Dec 09, 2011	32.26	33.26	32.15	33.06	3,088,571	+0.89(+2.76%)
Dec 08, 2011	33.07	33.46	32.05	32.17	2,965,100	-1.29(-3.84%)
Dec 07, 2011	33.34	33.67	32.46	33.46	4,776,648	-0.09(-0.27%)
Dec 06, 2011	33.45	33.88	33.33	33.55	3,483,848	-0.51(-1.49%)
Dec 05, 2011	33.78	34.65	33.77	34.05	2,650,899	+0.95(+2.86%)
Dec 02, 2011	33.76	34.10	33.05	33.11	3,293,824	-0.20(-0.60%)
Dec 01, 2011	32.69	33.58	32.53	33.31	4,645,819	+0.31(+0.94%)
Nov 30, 2011	32.14	33.06	32.14	33.00	4,995,237	+2.19(+7.12%)
Nov 29, 2011	30.97	31.66	30.74	30.81	3,694,519	+0.10(+0.32%)
Nov 28, 2011	30.18	30.93	29.96	30.71	4,880,040	+1.64(+5.66%)
Nov 25, 2011	29.06	29.80	28.95	29.06	1,349,982	-0.16(-0.55%)
Nov 23, 2011	30.28	30.36	29.15	29.22	3,172,223	-1.43(-4.68%)
Nov 22, 2011	30.80	31.00	30.26	30.66	3,233,652	-0.29(-0.93%)
Nov 21, 2011	30.56	31.45	30.31	30.95	6,907,198	-0.14(-0.45%)
Nov 18, 2011	30.36	31.48	30.04	31.09	4,576,293	+1.06(+3.52%)
Nov 17, 2011	31.14	31.22	29.83	30.03	4,420,588	-1.36(-4.32%)
Nov 16, 2011	31.18	32.21	30.87	31.38	4,092,767	-0.28(-0.88%)
Nov 15, 2011	30.84	31.90	30.72	31.66	3,414,502	+0.59(+1.89%)
Nov 14, 2011	31.04	31.43	30.76	31.07	3,098,724	-0.22(-0.70%)
Nov 11, 2011	30.43	31.38	30.33	31.29	4,854,442	+1.42(+4.77%)
Nov 10, 2011	30.49	30.65	29.64	29.87	5,521,876	-0.12(-0.40%)
Nov 09, 2011	31.09	31.34	29.83	29.99	8,933,875	-2.15(-6.70%)
Nov 08, 2011	32.30	32.54	31.47	32.14	4,695,373	+0.00(+0.00%)
Nov 07, 2011	32.42	32.68	31.26	32.14	4,003,599	-0.20(-0.62%)
Nov 04, 2011	32.58	32.59	31.89	32.34	4,045,176	-0.49(-1.49%)
Nov 03, 2011	32.62	32.91	31.61	32.83	5,104,451	+0.60(+1.85%)
Nov 02, 2011	31.07	32.54	30.86	32.23	6,848,026	+1.63(+5.34%)
Nov 01, 2011	29.83	31.25	29.36	30.60	6,353,792	-0.42(-1.35%)
Oct 31, 2011	31.52	31.72	30.90	31.02	5,756,102	-1.21(-3.74%)
Oct 28, 2011	31.19	32.28	30.98	32.22	4,456,428	+0.84(+2.67%)
Oct 27, 2011	31.22	31.95	30.76	31.38	6,354,667	+1.14(+3.75%)
Oct 26, 2011	29.99	30.47	29.32	30.25	6,866,913	+0.74(+2.50%)
Oct 25, 2011	29.11	29.94	28.48	29.51	7,385,781	+0.12(+0.41%)
Oct 24, 2011	27.97	29.72	27.97	29.39	7,021,906	+1.55(+5.58%)
Oct 21, 2011	27.47	27.84	27.00	27.84	7,474,114	+0.56(+2.05%)
Oct 20, 2011	29.73	29.77	26.52	27.28	12,739,783	-2.34(-7.90%)
Oct 19, 2011	30.21	30.66	29.48	29.62	5,877,976	-0.57(-1.88%)
Oct 18, 2011	29.00	30.41	28.63	30.19	5,731,551	+1.28(+4.41%)
Oct 17, 2011	30.21	30.39	28.82	28.91	3,490,850	-1.50(-4.95%)
Oct 14, 2011	29.67	30.49	29.60	30.42	3,458,588	+1.25(+4.27%)
Oct 13, 2011	29.38	29.44	28.70	29.17	4,058,049	-0.66(-2.20%)
Oct 12, 2011	28.89	30.20	28.84	29.83	6,242,064	+1.14(+3.96%)
Oct 11, 2011	28.18	28.84	28.02	28.69	6,889,728	+0.40(+1.41%)
Oct 10, 2011	27.79	28.43	27.79	28.30	6,409,872	+0.66(+2.38%)
Oct 07, 2011	28.36	28.38	27.40	27.64	8,592,606	-0.34(-1.21%)
Oct 06, 2011	27.90	28.02	27.59	27.98	6,697,327	+0.24(+0.86%)
Oct 05, 2011	27.63	27.94	27.12	27.74	7,265,736	+0.26(+0.94%)
Oct 04, 2011	25.88	27.55	25.76	27.48	9,915,648	+1.10(+4.15%)
Oct 03, 2011	27.92	28.21	26.33	26.38	6,932,140	-1.60(-5.73%)
Sep 30, 2011	26.22	28.06	26.03	27.99	20,699,862	-3.86(-12.11%)
Sep 29, 2011	32.16	32.63	30.93	31.84	3,775,104	+0.46(+1.46%)
Sep 28, 2011	32.48	33.18	31.34	31.38	4,139,674	-1.21(-3.70%)
Sep 27, 2011	33.26	34.04	32.37	32.59	4,829,417	+0.10(+0.31%)
Sep 26, 2011	31.27	32.56	30.44	32.49	4,212,120	+1.60(+5.19%)
Sep 23, 2011	30.06	31.29	29.85	30.89	4,255,181	+0.77(+2.55%)
Sep 22, 2011	30.42	30.68	29.63	30.12	7,083,495	-1.55(-4.91%)
Sep 21, 2011	32.85	33.64	31.65	31.67	4,560,802	-1.40(-4.25%)
Sep 20, 2011	33.70	33.97	33.03	33.08	4,516,224	-0.44(-1.31%)
Sep 19, 2011	34.78	34.78	33.01	33.52	6,633,083	-2.05(-5.77%)
Sep 16, 2011	35.73	36.80	34.95	35.57	11,508,642	+0.81(+2.32%)
Sep 15, 2011	33.99	34.79	33.25	34.76	5,748,424	+1.24(+3.69%)
Sep 14, 2011	33.38	34.09	32.21	33.53	5,861,067	+0.43(+1.29%)
Sep 13, 2011	32.60	33.67	32.47	33.10	4,280,378	+0.54(+1.65%)
Sep 12, 2011	31.50	32.64	31.21	32.56	4,569,822	+0.41(+1.27%)
Sep 09, 2011	32.62	32.92	31.66	32.15	6,313,906	-1.08(-3.24%)
Sep 08, 2011	34.01	34.58	33.10	33.23	5,686,032	-1.11(-3.22%)
Sep 07, 2011	33.27	34.45	33.17	34.33	5,776,770	+1.60(+4.90%)
Sep 06, 2011	31.56	32.80	31.31	32.73	5,859,265	+0.47(+1.45%)
Sep 02, 2011	31.48	32.50	31.31	32.26	5,476,487	-0.15(-0.46%)
Sep 01, 2011	33.33	33.48	32.25	32.41	4,383,738	-0.98(-2.92%)
Aug 31, 2011	33.04	33.91	33.00	33.39	5,102,152	+0.59(+1.79%)
Aug 30, 2011	32.30	33.09	31.94	32.80	4,305,003	+0.36(+1.11%)
Aug 29, 2011	31.96	32.58	31.83	32.44	4,750,442	+1.00(+3.17%)
Aug 26, 2011	29.34	31.63	29.23	31.44	8,337,102	+1.85(+6.26%)
Aug 25, 2011	30.16	30.37	29.01	29.59	7,358,934	-0.40(-1.33%)
Aug 24, 2011	28.97	30.05	28.75	29.99	6,142,106	+0.99(+3.40%)
Aug 23, 2011	27.37	29.00	27.01	29.00	6,333,353	+1.73(+6.36%)
Aug 22, 2011	28.22	28.23	27.07	27.27	5,405,445	-0.19(-0.69%)
Aug 19, 2011	27.40	28.43	27.27	27.46	6,079,630	-0.24(-0.86%)
Aug 18, 2011	28.91	28.91	27.45	27.70	7,015,248	-2.21(-7.40%)
Aug 17, 2011	31.00	31.07	29.73	29.91	4,856,126	-0.88(-2.85%)
Aug 16, 2011	31.02	31.77	30.62	30.79	5,924,860	-0.50(-1.59%)
Aug 15, 2011	30.57	31.39	30.47	31.28	5,911,076	+1.01(+3.32%)
Aug 12, 2011	29.52	30.65	29.20	30.28	8,037,875	+1.29(+4.43%)
Aug 11, 2011	28.38	29.47	27.95	28.99	14,341,610	+0.89(+3.15%)
Aug 10, 2011	29.20	29.30	27.99	28.11	13,794,977	-1.86(-6.22%)
Aug 09, 2011	29.66	30.12	27.94	29.97	18,033,596	+0.57(+1.93%)
Aug 08, 2011	30.89	31.53	29.25	29.40	12,346,922	-2.34(-7.38%)
Aug 05, 2011	33.27	33.41	31.09	31.74	13,126,802	-0.92(-2.81%)
Aug 04, 2011	34.10	34.24	32.50	32.66	10,149,946	-2.04(-5.89%)
Aug 03, 2011	35.22	35.27	33.89	34.70	8,427,013	-0.39(-1.11%)
Aug 02, 2011	36.70	37.02	35.09	35.09	5,808,898	-2.04(-5.50%)
Aug 01, 2011	37.73	37.77	36.59	37.13	4,185,395	-0.15(-0.40%)
Jul 29, 2011	36.75	37.52	36.63	37.28	7,222,689	+0.04(+0.11%)
Jul 28, 2011	37.70	37.92	37.18	37.24	6,972,675	-0.24(-0.64%)
Jul 27, 2011	38.94	38.99	37.45	37.48	8,246,298	-1.97(-5.00%)
Jul 26, 2011	39.58	39.82	38.98	39.45	5,999,792	-0.16(-0.40%)
Jul 25, 2011	39.86	39.94	39.53	39.61	7,944,727	-0.62(-1.54%)
Jul 22, 2011	40.39	41.26	40.02	40.23	6,891,542	-0.65(-1.58%)
Jul 21, 2011	41.65	42.09	40.41	40.88	16,220,753	-3.73(-8.35%)
Jul 20, 2011	44.63	45.16	44.45	44.60	3,100,141	+0.27(+0.61%)
Jul 19, 2011	43.59	44.49	43.57	44.34	2,975,968	+0.96(+2.20%)
Jul 18, 2011	44.29	44.47	43.19	43.38	4,213,215	-1.21(-2.70%)
Jul 15, 2011	45.32	45.59	44.46	44.59	3,371,731	-0.48(-1.06%)
Jul 14, 2011	45.79	46.40	44.93	45.06	4,170,385	-0.68(-1.48%)
Jul 13, 2011	45.43	46.34	45.31	45.74	4,951,403	+0.70(+1.55%)
Jul 12, 2011	44.67	45.36	44.42	45.04	3,801,813	+0.17(+0.38%)
Jul 11, 2011	45.06	45.51	44.58	44.87	2,613,841	-0.98(-2.13%)
Jul 08, 2011	45.87	46.26	45.45	45.85	3,336,666	-0.75(-1.60%)
Jul 07, 2011	46.45	46.71	46.12	46.60	2,690,790	+0.74(+1.61%)
Jul 06, 2011	45.57	46.05	45.41	45.86	2,915,229	+0.19(+0.41%)
Jul 05, 2011	46.75	46.83	45.52	45.67	3,859,469	-1.22(-2.59%)
Jul 01, 2011	45.30	47.05	45.12	46.89	3,689,405	+1.64(+3.63%)
Jun 30, 2011	43.94	45.50	43.86	45.24	6,117,264	+1.48(+3.39%)
Jun 29, 2011	43.74	44.00	43.39	43.76	3,670,565	+0.32(+0.73%)
Jun 28, 2011	43.48	43.63	43.27	43.44	3,335,019	+0.07(+0.16%)
Jun 27, 2011	43.05	43.90	42.75	43.37	3,217,475	+0.40(+0.93%)
Jun 24, 2011	44.34	44.52	42.90	42.97	5,196,616	-1.40(-3.17%)
Jun 23, 2011	43.54	44.49	43.05	44.38	5,866,925	+0.16(+0.36%)
Jun 22, 2011	44.25	44.86	44.14	44.22	3,313,731	-0.30(-0.67%)
Jun 21, 2011	43.77	44.62	43.69	44.52	2,362,371	+0.95(+2.17%)
Jun 20, 2011	43.22	43.62	43.20	43.57	3,000,360	+0.08(+0.18%)
Jun 17, 2011	43.98	44.18	43.26	43.49	3,314,189	+0.02(+0.05%)
Jun 16, 2011	42.93	43.71	42.65	43.47	3,743,880	+0.63(+1.47%)
Jun 15, 2011	43.17	43.57	42.65	42.84	2,910,996	-0.94(-2.14%)
Jun 14, 2011	43.06	44.00	42.90	43.78	3,499,422	+1.13(+2.64%)
Jun 13, 2011	43.97	44.13	42.59	42.65	4,485,967	-1.28(-2.90%)
Jun 10, 2011	44.59	44.70	43.71	43.93	3,808,499	-0.84(-1.87%)
Jun 09, 2011	44.79	44.96	44.56	44.76	3,457,126	+0.11(+0.25%)
Jun 08, 2011	45.67	45.67	44.58	44.65	3,518,624	-1.01(-2.20%)
Jun 07, 2011	46.48	46.48	45.63	45.66	2,488,091	-0.36(-0.78%)
Jun 06, 2011	46.53	47.14	45.81	46.02	2,264,162	-0.67(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.