Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 21.52 21.60 21.50 21.60 3,873,869 +0.03(+0.14%)
Apr 27, 2012 21.82 22.00 21.54 21.57 3,817,131 -0.23(-1.06%)
Apr 26, 2012 21.82 21.86 21.70 21.80 4,756,620 -0.04(-0.18%)
Apr 25, 2012 21.65 21.92 21.50 21.84 4,435,683 +0.20(+0.92%)
Apr 24, 2012 21.67 21.90 21.53 21.64 3,312,038 -0.05(-0.23%)
Apr 23, 2012 21.77 21.85 21.45 21.69 4,284,942 -0.31(-1.41%)
Apr 20, 2012 22.23 22.23 21.94 22.00 7,033,536 -0.19(-0.86%)
Apr 19, 2012 21.98 22.42 21.91 22.19 9,767,781 +0.34(+1.56%)
Apr 18, 2012 22.54 22.70 21.81 21.85 7,931,354 -0.70(-3.10%)
Apr 17, 2012 23.09 23.24 22.51 22.55 7,716,257 -0.48(-2.08%)
Apr 16, 2012 23.18 23.31 22.98 23.03 14,549,825 -0.49(-2.08%)
Apr 13, 2012 23.04 23.58 22.86 23.52 6,168,027 +0.45(+1.95%)
Apr 12, 2012 22.70 23.11 22.63 23.07 4,996,450 +0.36(+1.59%)
Apr 11, 2012 23.02 23.23 22.39 22.71 9,135,310 +0.49(+2.21%)
Apr 10, 2012 22.68 22.89 22.19 22.22 9,755,176 -0.47(-2.07%)
Apr 09, 2012 22.55 22.90 22.40 22.69 9,446,390 -0.73(-3.12%)
Apr 05, 2012 22.64 23.50 22.64 23.42 17,937,898 +0.67(+2.95%)
Apr 04, 2012 22.15 23.00 22.06 22.75 14,264,148 +0.56(+2.52%)
Apr 03, 2012 22.83 23.24 22.10 22.19 16,659,038 -0.51(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.