Lululemon Athletica (NQ: LULU )

463.33 USD +8.92 (+1.96%)
Streaming Delayed Price Updated: 11:15 AM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 73.62 74.91 73.55 73.94 1,922,362 -0.32(-0.43%)
Sep 27, 2012 74.24 74.48 73.19 74.26 1,952,864 +0.56(+0.76%)
Sep 26, 2012 72.86 74.30 72.64 73.70 1,587,573 +0.72(+0.99%)
Sep 25, 2012 74.25 75.23 72.86 72.98 1,428,957 -1.24(-1.67%)
Sep 24, 2012 74.68 74.93 73.60 74.22 1,020,102 -0.76(-1.01%)
Sep 21, 2012 75.97 76.45 74.73 74.98 1,432,738 -0.50(-0.66%)
Sep 20, 2012 75.21 76.05 75.00 75.48 1,377,882 -0.54(-0.71%)
Sep 19, 2012 75.00 76.92 74.88 76.02 2,532,779 +1.01(+1.35%)
Sep 18, 2012 77.10 77.22 73.54 75.01 4,755,595 -2.39(-3.09%)
Sep 17, 2012 77.79 77.95 76.55 77.40 1,390,731 -0.59(-0.76%)
Sep 14, 2012 77.37 78.96 77.30 77.99 1,796,332 +0.83(+1.08%)
Sep 13, 2012 77.13 78.23 76.03 77.16 1,885,703 +0.26(+0.34%)
Sep 12, 2012 76.44 77.32 75.82 76.90 1,759,623 +0.41(+0.54%)
Sep 11, 2012 76.68 76.94 75.37 76.49 3,081,780 -0.17(-0.22%)
Sep 10, 2012 77.00 78.50 76.56 76.66 5,260,400 -0.48(-0.62%)
Sep 07, 2012 68.02 77.60 67.10 77.14 17,133,550 +8.54(+12.45%)
Sep 06, 2012 67.18 69.47 67.05 68.60 5,010,367 +1.88(+2.82%)
Sep 05, 2012 66.99 67.03 66.03 66.72 2,856,922 -0.16(-0.24%)
Sep 04, 2012 65.60 66.97 65.20 66.88 2,388,438 +1.69(+2.59%)
Aug 31, 2012 65.22 65.57 64.22 65.19 1,428,330 +0.54(+0.84%)
Aug 30, 2012 65.37 65.75 64.44 64.65 2,200,723 -0.88(-1.34%)
Aug 29, 2012 65.07 65.72 64.92 65.53 1,888,540 +1.16(+1.80%)
Aug 27, 2012 63.87 64.89 63.68 64.37 1,726,800 +0.50(+0.78%)
Aug 24, 2012 63.70 64.50 62.30 63.87 3,343,056 -0.49(-0.76%)
Aug 23, 2012 62.74 64.40 62.60 64.36 2,778,726 +1.52(+2.42%)
Aug 22, 2012 60.86 62.95 60.28 62.84 2,284,017 +1.78(+2.92%)
Aug 21, 2012 61.99 62.39 60.83 61.06 1,844,470 -0.45(-0.73%)
Aug 20, 2012 62.80 63.00 60.76 61.51 1,837,572 -1.68(-2.66%)
Aug 17, 2012 60.60 63.78 60.60 63.19 2,976,671 +2.53(+4.17%)
Aug 16, 2012 59.34 60.89 58.75 60.66 2,271,753 +1.15(+1.93%)
Aug 15, 2012 57.60 59.89 57.60 59.51 1,868,802 +1.92(+3.33%)
Aug 14, 2012 59.26 59.63 57.14 57.59 1,914,836 -0.89(-1.52%)
Aug 13, 2012 58.36 59.00 57.81 58.48 1,246,714 -0.24(-0.41%)
Aug 10, 2012 58.01 59.48 57.98 58.72 1,914,901 +0.78(+1.35%)
Aug 09, 2012 57.95 58.20 57.17 57.94 1,647,020 -0.24(-0.41%)
Aug 08, 2012 57.99 58.41 57.39 58.18 1,209,576 +0.01(+0.02%)
Aug 07, 2012 56.58 59.01 56.58 58.17 2,371,214 +1.91(+3.39%)
Aug 06, 2012 56.60 56.64 55.00 56.26 2,547,089 -0.37(-0.65%)
Aug 03, 2012 55.66 57.02 55.20 56.63 1,730,916 +2.15(+3.95%)
Aug 02, 2012 53.00 55.43 52.20 54.48 3,955,364 +1.13(+2.12%)
Aug 01, 2012 57.00 57.13 53.19 53.35 4,408,903 -3.13(-5.54%)
Jul 31, 2012 58.55 58.55 56.35 56.48 3,174,503 -3.21(-5.38%)
Jul 30, 2012 61.56 62.23 59.28 59.69 1,561,288 -1.89(-3.07%)
Jul 27, 2012 59.80 61.97 59.71 61.58 2,326,537 +2.11(+3.55%)
Jul 26, 2012 57.62 59.50 57.12 59.47 3,453,521 +3.09(+5.48%)
Jul 25, 2012 57.52 57.58 56.22 56.38 1,756,891 -0.47(-0.83%)
Jul 24, 2012 58.63 59.43 56.52 56.85 2,870,584 -1.54(-2.64%)
Jul 23, 2012 55.80 58.95 55.16 58.39 2,849,837 +1.04(+1.81%)
Jul 20, 2012 58.49 58.49 56.05 57.35 3,008,816 -1.95(-3.29%)
Jul 19, 2012 57.89 59.84 57.52 59.30 2,864,005 +2.15(+3.76%)
Jul 18, 2012 54.15 58.19 54.00 57.15 3,969,790 +2.75(+5.06%)
Jul 17, 2012 55.53 55.75 54.09 54.40 3,133,563 -1.02(-1.84%)
Jul 16, 2012 55.82 56.02 54.65 55.42 2,058,009 -0.73(-1.30%)
Jul 13, 2012 55.52 56.66 55.09 56.15 2,669,028 +1.15(+2.09%)
Jul 12, 2012 55.32 55.64 53.79 55.00 3,864,841 -0.90(-1.61%)
Jul 11, 2012 57.44 57.61 55.02 55.90 3,474,635 -2.05(-3.54%)
Jul 10, 2012 58.83 59.79 57.50 57.95 1,446,665 -0.68(-1.16%)
Jul 09, 2012 59.46 60.20 58.10 58.63 1,279,958 -0.91(-1.53%)
Jul 06, 2012 59.17 60.00 58.15 59.54 1,851,797 -0.62(-1.03%)
Jul 05, 2012 57.98 60.95 57.93 60.16 2,989,025 +2.23(+3.85%)
Jul 03, 2012 57.85 58.25 57.29 57.93 1,716,082 -0.17(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.