Lululemon Athletica (NQ: LULU )

432.61 USD +0.70 (+0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 74.15 76.50 74.01 76.09 1,524,911 +1.78(+2.40%)
Dec 28, 2012 74.00 75.13 73.68 74.31 1,141,124 -0.34(-0.46%)
Dec 27, 2012 74.06 74.92 73.38 74.65 1,643,641 +1.27(+1.73%)
Dec 26, 2012 75.49 75.79 72.83 73.38 2,308,444 -2.38(-3.14%)
Dec 24, 2012 75.51 75.99 75.01 75.76 509,721 +0.05(+0.07%)
Dec 21, 2012 76.00 76.44 75.33 75.71 1,656,867 -1.44(-1.87%)
Dec 20, 2012 76.48 77.20 75.43 77.15 1,912,016 +0.96(+1.26%)
Dec 19, 2012 77.00 77.85 76.12 76.19 1,675,286 -1.00(-1.30%)
Dec 18, 2012 76.00 77.21 76.00 77.19 1,975,660 +0.83(+1.09%)
Dec 17, 2012 74.57 76.36 74.46 76.36 1,914,529 +1.81(+2.43%)
Dec 14, 2012 74.30 75.34 74.13 74.55 2,093,168 -0.22(-0.29%)
Dec 13, 2012 74.05 75.20 74.05 74.77 2,119,686 +0.52(+0.71%)
Dec 12, 2012 73.07 75.14 73.07 74.25 3,174,934 +0.47(+0.63%)
Dec 11, 2012 71.98 74.01 71.77 73.78 3,144,056 +1.50(+2.08%)
Dec 10, 2012 72.60 73.38 72.06 72.28 1,970,997 -0.25(-0.34%)
Dec 07, 2012 73.20 73.75 71.53 72.53 3,439,812 -1.04(-1.41%)
Dec 06, 2012 70.76 73.57 66.60 73.57 10,184,989 +4.98(+7.26%)
Dec 05, 2012 70.59 70.85 68.01 68.59 2,738,263 -2.05(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.