Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 14.30 14.79 14.22 14.78 8,665,800 +0.69(+4.92%)
Jun 28, 2012 13.83 14.10 13.78 14.09 4,769,045 +0.20(+1.44%)
Jun 27, 2012 13.84 13.97 13.80 13.89 2,915,520 +0.08(+0.59%)
Jun 26, 2012 13.91 13.99 13.71 13.80 9,005,926 +0.04(+0.26%)
Jun 25, 2012 14.01 14.01 13.58 13.77 3,523,637 -0.36(-2.58%)
Jun 22, 2012 14.28 14.28 14.01 14.13 4,044,515 -0.03(-0.19%)
Jun 21, 2012 14.74 14.76 14.09 14.16 6,093,222 -0.55(-3.72%)
Jun 20, 2012 14.37 14.78 14.23 14.71 5,109,653 +0.39(+2.74%)
Jun 19, 2012 14.25 14.50 14.26 14.32 3,465,605 +0.06(+0.45%)
Jun 18, 2012 14.36 14.36 13.91 14.25 4,296,835 -0.15(-1.01%)
Jun 15, 2012 14.32 14.51 14.25 14.40 6,244,152 +0.14(+0.96%)
Jun 14, 2012 14.26 14.34 14.07 14.26 4,204,024 +0.04(+0.26%)
Jun 13, 2012 14.30 14.53 14.17 14.22 3,625,143 -0.18(-1.27%)
Jun 12, 2012 14.50 14.63 14.25 14.41 5,184,445 -0.05(-0.38%)
Jun 11, 2012 14.58 14.63 14.39 14.46 3,812,802 -0.03(-0.19%)
Jun 08, 2012 14.88 14.88 14.46 14.49 4,416,517 -0.33(-2.22%)
Jun 07, 2012 14.92 15.04 14.77 14.82 4,999,325 -0.05(-0.37%)
Jun 06, 2012 14.53 14.90 14.53 14.87 12,789,562 +0.40(+2.77%)
Jun 05, 2012 14.27 14.52 14.22 14.47 3,007,514 +0.16(+1.08%)
Jun 04, 2012 14.33 14.48 14.22 14.32 4,227,976 +0.03(+0.19%)
Jun 01, 2012 14.84 14.88 14.22 14.29 9,898,722 -0.80(-5.32%)
May 31, 2012 14.90 15.22 14.65 15.09 8,422,132 +0.34(+2.29%)
May 30, 2012 15.09 15.10 14.73 14.75 5,296,685 -0.52(-3.40%)
May 29, 2012 15.24 15.33 15.15 15.27 4,647,930 +0.15(+0.96%)
May 25, 2012 15.08 15.25 15.03 15.13 3,609,944 -0.12(-0.78%)
May 24, 2012 15.38 15.44 15.04 15.25 5,084,090 +0.12(+0.78%)
May 23, 2012 15.29 15.30 14.75 15.13 9,283,826 -0.19(-1.25%)
May 22, 2012 15.31 15.46 15.15 15.32 7,769,135 +0.03(+0.18%)
May 21, 2012 14.99 15.45 14.68 15.29 11,363,629 -0.16(-1.06%)
May 18, 2012 16.30 16.35 15.35 15.46 10,403,159 -0.73(-4.51%)
May 17, 2012 17.04 17.11 16.14 16.18 9,974,157 -0.85(-4.98%)
May 16, 2012 16.98 17.47 16.85 17.03 10,584,342 -0.03(-0.16%)
May 15, 2012 16.50 19.92 16.50 17.06 40,202,672 -1.84(-9.74%)
May 14, 2012 19.11 19.28 18.82 18.90 11,759,024 +0.69(+3.81%)
May 11, 2012 18.91 19.10 17.88 18.21 44,274,164 -0.63(-3.35%)
May 10, 2012 19.88 19.95 18.29 18.84 47,768,844 -0.64(-3.29%)
May 09, 2012 17.63 19.96 17.54 19.48 20,610,926 +1.65(+9.26%)
May 08, 2012 18.04 18.22 17.82 17.83 7,161,621 -0.27(-1.49%)
May 07, 2012 18.36 18.36 17.98 18.10 4,727,704 -0.45(-2.43%)
May 04, 2012 19.06 19.15 18.28 18.55 13,067,985 -0.39(-2.05%)
May 03, 2012 17.89 20.48 17.72 18.94 9,312,630 +0.98(+5.47%)
May 02, 2012 17.60 18.15 17.60 17.95 6,090,435 +0.04(+0.20%)
May 01, 2012 18.79 18.94 17.63 17.92 19,732,876 -1.56(-8.01%)
Apr 30, 2012 19.41 19.48 19.39 19.48 4,295,678 +0.03(+0.14%)
Apr 27, 2012 19.68 19.84 19.42 19.45 4,232,762 -0.21(-1.05%)
Apr 26, 2012 19.68 19.71 19.57 19.66 5,274,548 -0.04(-0.18%)
Apr 25, 2012 19.52 19.77 19.39 19.70 4,918,666 +0.18(+0.92%)
Apr 24, 2012 19.54 19.75 19.42 19.52 3,672,672 -0.05(-0.23%)
Apr 23, 2012 19.63 19.70 19.34 19.56 4,751,511 -0.28(-1.41%)
Apr 20, 2012 20.05 20.05 19.79 19.84 7,799,388 -0.17(-0.86%)
Apr 19, 2012 19.82 20.22 19.76 20.01 10,831,354 +0.31(+1.56%)
Apr 18, 2012 20.33 20.47 19.67 19.70 8,794,966 -0.63(-3.10%)
Apr 17, 2012 20.82 20.96 20.30 20.34 8,556,448 -0.43(-2.08%)
Apr 16, 2012 20.90 21.02 20.72 20.77 16,134,094 -0.44(-2.08%)
Apr 13, 2012 20.78 21.26 20.62 21.21 6,839,637 +0.41(+1.95%)
Apr 12, 2012 20.47 20.84 20.41 20.80 5,540,492 +0.32(+1.59%)
Apr 11, 2012 20.76 20.95 20.19 20.48 10,130,016 +0.44(+2.21%)
Apr 10, 2012 20.45 20.64 20.01 20.04 10,817,376 -0.42(-2.07%)
Apr 09, 2012 20.34 20.65 20.20 20.46 10,474,968 -0.66(-3.12%)
Apr 05, 2012 20.42 21.19 20.42 21.12 19,891,080 +0.60(+2.95%)
Apr 04, 2012 19.98 20.74 19.89 20.52 15,817,311 +0.51(+2.52%)
Apr 03, 2012 20.59 20.96 19.93 20.01 18,472,970 -0.46(-2.25%)
Apr 02, 2012 20.89 21.08 19.67 20.47 72,388,112 +3.01(+17.25%)
Mar 30, 2012 17.40 17.51 17.26 17.46 3,363,574 +0.16(+0.94%)
Mar 29, 2012 17.25 17.35 17.14 17.30 3,788,681 -0.08(-0.47%)
Mar 28, 2012 17.48 17.48 17.29 17.38 3,484,739 -0.12(-0.67%)
Mar 27, 2012 17.32 17.50 17.21 17.50 3,822,397 +0.21(+1.20%)
Mar 26, 2012 17.34 17.44 17.13 17.29 3,345,271 +0.07(+0.42%)
Mar 23, 2012 17.00 17.28 16.89 17.22 3,435,649 +0.23(+1.33%)
Mar 22, 2012 16.79 16.99 16.71 16.99 5,087,937 +0.13(+0.75%)
Mar 21, 2012 17.04 17.04 16.75 16.86 3,888,977 -0.14(-0.85%)
Mar 20, 2012 17.04 17.08 16.85 17.01 3,672,678 -0.09(-0.53%)
Mar 19, 2012 16.99 17.17 16.96 17.10 3,427,451 +0.01(+0.05%)
Mar 16, 2012 17.16 17.16 16.94 17.09 5,359,437 -0.08(-0.47%)
Mar 15, 2012 16.97 17.18 16.94 17.17 2,824,707 +0.20(+1.17%)
Mar 14, 2012 16.95 17.08 16.92 16.97 2,359,181 +0.03(+0.16%)
Mar 13, 2012 16.73 16.98 16.67 16.94 2,876,729 +0.41(+2.45%)
Mar 12, 2012 16.72 16.85 16.49 16.54 2,562,469 -0.21(-1.24%)
Mar 09, 2012 16.45 16.86 16.35 16.75 4,976,172 +0.29(+1.75%)
Mar 08, 2012 16.41 16.56 16.37 16.46 2,672,261 +0.13(+0.77%)
Mar 07, 2012 16.39 16.49 16.33 16.33 3,465,441 -0.06(-0.38%)
Mar 06, 2012 16.72 16.76 16.31 16.39 5,745,083 -0.40(-2.36%)
Mar 05, 2012 16.77 16.90 16.73 16.79 3,288,934 -0.03(-0.16%)
Mar 02, 2012 16.98 16.99 16.81 16.82 2,717,845 -0.14(-0.85%)
Mar 01, 2012 16.88 17.01 16.85 16.96 3,480,961 +0.11(+0.64%)
Feb 29, 2012 16.99 17.12 16.81 16.85 4,496,873 -0.08(-0.48%)
Feb 28, 2012 16.94 16.97 16.71 16.94 5,594,965 -0.01(-0.05%)
Feb 27, 2012 16.95 17.07 16.86 16.94 2,614,199 -0.12(-0.69%)
Feb 24, 2012 17.26 17.28 17.02 17.06 13,285,848 -0.18(-1.05%)
Feb 23, 2012 17.22 17.36 17.22 17.24 4,095,279 -0.04(-0.21%)
Feb 22, 2012 16.98 17.34 16.98 17.28 6,092,633 +0.21(+1.21%)
Feb 21, 2012 17.19 17.19 17.02 17.07 6,862,077 -0.03(-0.16%)
Feb 17, 2012 17.64 17.66 16.93 17.10 11,091,679 -0.39(-2.24%)
Feb 16, 2012 16.63 17.50 16.63 17.49 12,837,834 +0.90(+5.42%)
Feb 15, 2012 16.06 16.63 15.91 16.59 15,731,197 +0.73(+4.61%)
Feb 14, 2012 15.11 16.47 15.03 15.86 25,136,180 +0.24(+1.54%)
Feb 13, 2012 16.08 16.17 15.56 15.62 21,594,518 -0.30(-1.90%)
Feb 10, 2012 16.10 16.17 15.89 15.92 12,630,118 -0.25(-1.54%)
Feb 09, 2012 16.15 16.25 16.01 16.17 12,023,805 +0.04(+0.22%)
Feb 08, 2012 16.25 16.40 16.10 16.14 6,668,596 -0.08(-0.49%)
Feb 07, 2012 16.39 16.40 16.18 16.22 5,582,698 -0.23(-1.41%)
Feb 06, 2012 16.44 16.53 16.40 16.45 5,157,310 -0.05(-0.32%)
Feb 03, 2012 16.50 16.72 16.48 16.50 4,715,931 +0.07(+0.43%)
Feb 02, 2012 16.29 16.44 16.20 16.43 4,955,398 +0.18(+1.10%)
Feb 01, 2012 15.90 16.38 15.89 16.25 6,209,011 +0.42(+2.65%)
Jan 31, 2012 16.38 16.44 15.59 15.83 17,269,406 -0.19(-1.17%)
Jan 30, 2012 16.28 16.33 15.95 16.02 5,371,943 -0.34(-2.07%)
Jan 27, 2012 16.42 16.43 16.26 16.36 2,753,789 -0.09(-0.54%)
Jan 26, 2012 16.48 16.63 16.36 16.45 4,857,575 +0.04(+0.27%)
Jan 25, 2012 16.28 16.46 16.27 16.40 5,899,249 +0.09(+0.55%)
Jan 24, 2012 16.40 16.48 16.24 16.31 4,834,138 -0.15(-0.92%)
Jan 23, 2012 16.57 16.63 16.41 16.47 4,850,615 -0.09(-0.54%)
Jan 20, 2012 16.30 16.63 16.24 16.55 7,668,148 +0.32(+1.98%)
Jan 19, 2012 15.98 16.27 15.81 16.23 7,421,824 +0.34(+2.13%)
Jan 18, 2012 15.86 15.94 15.75 15.90 5,010,026 +0.01(+0.06%)
Jan 17, 2012 15.76 16.01 15.73 15.89 5,189,488 +0.28(+1.77%)
Jan 13, 2012 15.81 15.83 15.55 15.61 3,614,051 -0.32(-2.01%)
Jan 12, 2012 15.91 16.06 15.87 15.93 5,962,182 -0.01(-0.06%)
Jan 11, 2012 15.90 15.98 15.79 15.94 2,401,523 +0.02(+0.11%)
Jan 10, 2012 15.75 16.00 15.75 15.92 5,414,674 +0.26(+1.65%)
Jan 09, 2012 15.71 15.79 15.55 15.66 13,276,363 +0.04(+0.23%)
Jan 06, 2012 15.57 15.72 15.57 15.63 2,809,779 +0.06(+0.40%)
Jan 05, 2012 15.49 15.60 15.32 15.57 5,314,174 +0.05(+0.34%)
Jan 04, 2012 15.71 15.79 15.48 15.51 3,330,412 -0.05(-0.34%)
Dec 30, 2011 15.64 15.65 15.54 15.57 2,747,252 +0.03(+0.17%)
Dec 29, 2011 15.35 15.57 15.32 15.54 2,001,568 +0.24(+1.57%)
Dec 28, 2011 15.48 15.51 15.26 15.30 2,241,322 -0.18(-1.15%)
Dec 27, 2011 15.48 15.59 15.45 15.48 1,938,820 -0.10(-0.63%)
Dec 23, 2011 15.25 15.57 15.25 15.57 2,801,003 +0.28(+1.81%)
Dec 21, 2011 15.03 15.31 14.99 15.30 3,263,888 +0.24(+1.60%)
Dec 20, 2011 14.84 15.08 14.84 15.06 6,019,793 +0.38(+2.61%)
Dec 19, 2011 15.00 15.00 14.63 14.67 4,415,223 -0.22(-1.49%)
Dec 16, 2011 15.06 15.06 14.63 14.90 13,696,860 -0.01(-0.06%)
Dec 15, 2011 15.11 15.14 14.83 14.91 6,890,711 -0.20(-1.36%)
Dec 14, 2011 15.55 15.97 15.09 15.11 23,260,546 +0.73(+5.08%)
Dec 13, 2011 14.81 14.88 14.37 14.38 9,894,226 -0.35(-2.36%)
Dec 12, 2011 14.72 14.90 14.62 14.73 4,865,880 -0.04(-0.30%)
Dec 09, 2011 14.99 15.10 14.77 14.77 7,015,170 -0.20(-1.31%)
Dec 08, 2011 15.30 15.30 14.94 14.97 4,826,848 -0.45(-2.89%)
Dec 07, 2011 15.09 15.49 15.06 15.41 4,699,972 +0.24(+1.59%)
Dec 06, 2011 15.16 15.28 15.00 15.17 4,930,811 +0.03(+0.18%)
Dec 05, 2011 15.08 15.24 14.88 15.15 6,624,111 +0.29(+1.98%)
Dec 02, 2011 15.03 15.20 14.85 14.85 5,799,602 -0.06(-0.42%)
Dec 01, 2011 15.13 15.35 14.91 14.91 6,279,539 -0.23(-1.53%)
Nov 30, 2011 15.15 15.24 14.98 15.15 7,426,510 +0.37(+2.53%)
Nov 29, 2011 14.70 15.00 14.67 14.77 4,971,661 +0.12(+0.79%)
Nov 28, 2011 14.67 14.81 14.54 14.66 5,218,671 +0.32(+2.24%)
Nov 25, 2011 14.47 14.56 14.34 14.34 2,718,058 -0.24(-1.65%)
Nov 23, 2011 14.69 14.69 14.43 14.58 4,301,435 -0.21(-1.39%)
Nov 22, 2011 14.80 15.01 14.71 14.78 4,203,755 -0.09(-0.60%)
Nov 21, 2011 14.90 15.08 14.65 14.87 7,688,892 -0.13(-0.89%)
Nov 18, 2011 15.27 15.33 14.86 15.00 9,145,670 -0.20(-1.35%)
Nov 17, 2011 15.60 15.76 15.16 15.21 9,404,037 -0.41(-2.62%)
Nov 16, 2011 15.78 15.88 15.59 15.62 6,511,333 -0.07(-0.45%)
Nov 15, 2011 15.88 15.91 15.54 15.69 12,495,960 -0.21(-1.34%)
Nov 14, 2011 16.19 16.27 15.81 15.90 7,356,794 -0.34(-2.08%)
Nov 11, 2011 16.33 16.39 16.19 16.24 4,915,009 +0.09(+0.55%)
Nov 10, 2011 16.52 16.53 16.12 16.15 7,521,327 -0.21(-1.31%)
Nov 09, 2011 16.39 16.48 16.21 16.37 6,414,345 -0.35(-2.11%)
Nov 08, 2011 16.58 16.75 16.28 16.72 5,609,143 +0.25(+1.50%)
Nov 07, 2011 16.32 16.54 16.12 16.47 10,831,525 +0.18(+1.08%)
Nov 04, 2011 15.91 16.32 15.90 16.30 13,969,199 +0.21(+1.31%)
Nov 03, 2011 15.99 16.21 15.61 16.09 16,554,108 +0.39(+2.47%)
Nov 02, 2011 15.80 15.88 15.53 15.70 9,464,841 +0.16(+1.02%)
Nov 01, 2011 15.54 15.80 15.44 15.54 10,214,373 -0.55(-3.39%)
Oct 31, 2011 16.34 16.50 15.87 16.09 10,229,535 -0.52(-3.13%)
Oct 28, 2011 16.51 16.88 16.21 16.60 13,795,560 +0.05(+0.32%)
Oct 27, 2011 17.57 17.68 16.29 16.55 35,817,084 -3.70(-18.25%)
Oct 26, 2011 20.67 20.77 20.11 20.25 7,413,837 -0.04(-0.22%)
Oct 25, 2011 20.94 20.96 20.27 20.29 3,886,046 -0.70(-3.31%)
Oct 24, 2011 20.59 21.07 20.46 20.99 4,317,116 +0.36(+1.75%)
Oct 21, 2011 20.02 20.63 20.02 20.63 4,787,045 +0.73(+3.67%)
Oct 20, 2011 19.78 19.98 19.47 19.90 3,315,189 +0.11(+0.58%)
Oct 19, 2011 19.90 20.12 19.76 19.78 4,352,956 -0.08(-0.40%)
Oct 18, 2011 19.39 20.10 19.12 19.86 6,170,695 +0.45(+2.31%)
Oct 17, 2011 19.56 19.59 19.20 19.41 3,845,441 -0.21(-1.08%)
Oct 14, 2011 19.56 19.79 19.37 19.62 3,689,428 +0.27(+1.41%)
Oct 13, 2011 19.64 19.64 19.05 19.35 4,860,786 +0.10(+0.50%)
Oct 12, 2011 18.88 19.45 18.79 19.25 4,971,566 +0.49(+2.63%)
Oct 11, 2011 18.22 18.79 18.20 18.76 5,192,619 +0.40(+2.21%)
Oct 10, 2011 17.76 18.36 17.75 18.36 4,036,217 +0.92(+5.25%)
Oct 07, 2011 18.05 18.11 17.31 17.44 4,569,755 -0.53(-2.94%)
Oct 06, 2011 17.61 17.97 17.60 17.97 3,853,569 +0.66(+3.81%)
Oct 05, 2011 17.02 17.34 16.85 17.31 4,088,232 +0.36(+2.13%)
Oct 04, 2011 16.39 16.97 15.99 16.95 6,323,469 +0.26(+1.53%)
Oct 03, 2011 16.94 17.28 16.68 16.69 4,895,115 -0.55(-3.21%)
Sep 30, 2011 17.20 17.63 17.17 17.25 4,230,227 -0.20(-1.16%)
Sep 29, 2011 17.56 17.82 17.17 17.45 4,518,535 +0.19(+1.12%)
Sep 28, 2011 18.05 18.06 17.16 17.26 5,748,087 -0.74(-4.11%)
Sep 27, 2011 18.27 18.44 17.87 18.00 4,465,641 +0.18(+0.99%)
Sep 26, 2011 17.79 17.86 17.37 17.82 3,017,024 +0.27(+1.55%)
Sep 23, 2011 17.46 17.70 17.25 17.55 5,132,877 -0.04(-0.20%)
Sep 22, 2011 17.80 18.00 17.48 17.58 8,828,429 -0.91(-4.90%)
Sep 21, 2011 19.10 19.14 18.35 18.49 6,084,474 -0.63(-3.31%)
Sep 20, 2011 19.17 19.58 19.06 19.12 4,363,772 +0.11(+0.56%)
Sep 19, 2011 19.10 19.12 18.76 19.02 2,771,783 -0.43(-2.22%)
Sep 16, 2011 19.19 19.46 19.04 19.45 4,219,620 +0.43(+2.27%)
Sep 15, 2011 19.09 19.14 18.80 19.02 5,102,544 +0.22(+1.17%)
Sep 14, 2011 18.77 19.09 18.40 18.80 7,485,581 +0.02(+0.09%)
Sep 13, 2011 18.67 18.84 18.52 18.78 5,197,103 +0.12(+0.66%)
Sep 12, 2011 18.37 18.70 18.30 18.66 5,786,536 +0.09(+0.47%)
Sep 09, 2011 18.99 19.02 18.48 18.57 4,608,079 -0.48(-2.54%)
Sep 08, 2011 19.30 19.60 19.03 19.05 2,518,449 -0.40(-2.04%)
Sep 07, 2011 18.99 19.45 18.99 19.45 2,809,325 +0.76(+4.05%)
Sep 06, 2011 18.36 18.80 18.36 18.69 3,820,193 -0.21(-1.12%)
Sep 02, 2011 19.15 19.29 18.86 18.90 2,987,470 -0.56(-2.89%)
Sep 01, 2011 19.79 20.03 19.46 19.46 2,980,317 -0.39(-1.95%)
Aug 31, 2011 19.73 20.04 19.62 19.85 3,867,886 +0.25(+1.26%)
Aug 30, 2011 19.32 19.74 19.00 19.61 3,966,091 +0.21(+1.09%)
Aug 29, 2011 19.34 19.59 19.10 19.39 5,046,065 +0.32(+1.66%)
Aug 26, 2011 18.60 19.21 18.32 19.08 3,368,104 +0.27(+1.45%)
Aug 25, 2011 19.21 19.30 18.73 18.80 4,634,438 -0.32(-1.66%)
Aug 24, 2011 18.72 19.14 18.61 19.12 5,686,581 +0.33(+1.73%)
Aug 23, 2011 18.16 18.80 18.16 18.80 4,557,951 +0.62(+3.44%)
Aug 22, 2011 18.46 18.57 18.09 18.17 4,048,166 +0.11(+0.58%)
Aug 19, 2011 18.22 18.67 18.05 18.07 5,952,589 -0.38(-2.05%)
Aug 18, 2011 18.62 18.77 18.22 18.44 6,544,361 -0.69(-3.59%)
Aug 17, 2011 19.28 19.58 19.10 19.13 5,189,708 -0.05(-0.28%)
Aug 16, 2011 19.01 19.39 18.91 19.18 5,169,872 +0.02(+0.09%)
Aug 15, 2011 18.66 19.19 18.48 19.17 4,838,991 +0.58(+3.13%)
Aug 12, 2011 18.73 19.05 18.51 18.58 7,818,369 +0.11(+0.57%)
Aug 11, 2011 17.85 18.71 17.82 18.48 8,807,426 +0.66(+3.70%)
Aug 10, 2011 18.42 18.76 17.78 17.82 10,082,107 -1.00(-5.32%)
Aug 09, 2011 19.51 18.86 17.66 18.82 10,132,824 +0.76(+4.19%)
Aug 08, 2011 19.51 19.79 18.06 18.06 9,808,439 -2.13(-10.56%)
Aug 05, 2011 20.29 20.59 19.66 20.19 10,061,119 +0.29(+1.44%)
Aug 04, 2011 21.25 21.35 19.81 19.91 9,183,999 -1.50(-6.99%)
Aug 03, 2011 21.83 21.84 21.23 21.40 7,323,475 -0.44(-2.03%)
Aug 02, 2011 22.36 22.42 21.84 21.85 4,620,273 -0.64(-2.86%)
Aug 01, 2011 22.82 22.97 22.27 22.49 4,013,855 -0.33(-1.45%)
Jul 29, 2011 23.06 23.21 22.62 22.82 4,162,013 -0.37(-1.58%)
Jul 28, 2011 24.01 24.01 23.16 23.19 7,603,493 -0.95(-3.93%)
Jul 27, 2011 24.40 24.59 24.08 24.14 3,626,323 -0.44(-1.77%)
Jul 26, 2011 24.55 24.91 24.53 24.57 2,820,635 +0.13(+0.53%)
Jul 25, 2011 24.73 24.74 24.41 24.44 2,469,784 -0.52(-2.09%)
Jul 22, 2011 25.13 25.14 24.90 24.96 2,320,898 -0.18(-0.73%)
Jul 21, 2011 24.95 25.17 24.80 25.15 2,800,150 +0.35(+1.40%)
Jul 20, 2011 24.81 24.91 24.62 24.80 3,977,754 +0.04(+0.18%)
Jul 19, 2011 24.31 24.76 24.21 24.75 3,371,742 +0.48(+1.97%)
Jul 18, 2011 24.35 24.35 24.01 24.28 3,559,390 -0.18(-0.75%)
Jul 15, 2011 24.41 24.54 24.01 24.46 4,296,854 +0.15(+0.61%)
Jul 14, 2011 24.51 24.52 24.22 24.31 3,256,772 -0.16(-0.64%)
Jul 13, 2011 24.51 24.74 24.35 24.47 1,882,396 +0.10(+0.39%)
Jul 12, 2011 24.57 24.68 24.36 24.37 2,504,151 -0.17(-0.71%)
Jul 11, 2011 24.65 25.01 24.38 24.55 2,857,457 -0.28(-1.12%)
Jul 08, 2011 24.74 25.01 24.71 24.82 2,621,249 -0.18(-0.73%)
Jul 07, 2011 24.81 25.13 24.60 25.01 4,932,430 +1.15(+4.81%)
Jul 06, 2011 24.14 24.21 23.81 23.86 4,265,496 -0.26(-1.08%)
Jul 05, 2011 24.39 24.42 24.08 24.12 3,126,071 -0.23(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.