Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	31.87	32.05	31.55	31.69	1,366,456	-0.14(-0.45%)
Oct 30, 2013	32.66	32.66	31.79	31.83	2,118,519	-0.77(-2.37%)
Oct 29, 2013	33.59	33.96	32.41	32.60	1,466,858	-0.88(-2.61%)
Oct 28, 2013	33.65	33.68	33.11	33.48	906,694	-0.04(-0.12%)
Oct 25, 2013	33.24	33.59	33.04	33.52	824,747	+0.30(+0.91%)
Oct 24, 2013	33.31	33.37	33.02	33.22	914,612	-0.10(-0.31%)
Oct 23, 2013	32.92	33.32	32.73	33.32	1,138,528	+0.28(+0.83%)
Oct 22, 2013	33.12	33.35	32.74	33.04	1,042,424	-0.14(-0.44%)
Oct 21, 2013	33.35	33.35	32.84	33.19	1,116,900	-0.18(-0.54%)
Oct 18, 2013	33.46	33.55	33.05	33.37	1,629,650	-0.12(-0.37%)
Oct 17, 2013	32.84	33.55	32.79	33.49	1,267,344	+0.52(+1.57%)
Oct 16, 2013	32.51	32.98	32.42	32.97	1,281,861	+0.55(+1.70%)
Oct 15, 2013	32.51	32.70	32.18	32.42	919,330	-0.15(-0.47%)
Oct 14, 2013	32.66	32.80	32.34	32.58	820,893	-0.33(-1.00%)
Oct 11, 2013	32.17	32.93	32.11	32.91	918,621	+0.59(+1.83%)
Oct 10, 2013	31.67	32.33	31.58	32.31	900,510	+0.95(+3.03%)
Oct 09, 2013	31.53	31.87	31.30	31.36	551,696	-0.17(-0.55%)
Oct 08, 2013	31.64	31.80	31.38	31.53	856,211	-0.21(-0.65%)
Oct 07, 2013	31.51	31.91	31.32	31.74	607,639	+0.05(+0.15%)
Oct 04, 2013	31.47	31.82	31.32	31.69	859,928	+0.21(+0.66%)
Oct 03, 2013	31.95	32.07	31.28	31.49	1,065,492	-0.50(-1.57%)
Oct 02, 2013	32.02	32.22	31.69	31.99	1,200,351	-0.23(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.