Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	51.11	51.40	50.16	50.18	623,367	-0.98(-1.91%)
Oct 30, 2013	52.81	52.81	50.87	51.16	621,317	-1.64(-3.11%)
Oct 29, 2013	52.91	53.36	52.51	52.80	568,738	+0.21(+0.39%)
Oct 28, 2013	50.72	53.92	50.29	52.59	1,437,046	+0.73(+1.41%)
Oct 25, 2013	52.24	52.60	51.46	51.86	1,344,642	-0.22(-0.41%)
Oct 24, 2013	52.26	52.59	51.01	52.08	978,443	-0.33(-0.63%)
Oct 23, 2013	52.72	53.34	52.26	52.41	462,568	-0.66(-1.24%)
Oct 22, 2013	52.90	53.46	52.57	53.06	607,093	+0.25(+0.48%)
Oct 21, 2013	52.52	52.82	52.02	52.81	527,112	+0.24(+0.46%)
Oct 18, 2013	51.60	52.68	51.20	52.57	869,517	+1.29(+2.51%)
Oct 17, 2013	49.92	51.61	49.84	51.28	516,997	+1.26(+2.52%)
Oct 16, 2013	50.61	50.86	49.45	50.02	787,075	-0.39(-0.78%)
Oct 15, 2013	50.13	50.45	49.54	50.42	706,930	+0.02(+0.04%)
Oct 14, 2013	49.75	50.40	49.31	50.40	320,408	+0.11(+0.22%)
Oct 11, 2013	49.63	50.30	49.63	50.28	443,726	+0.68(+1.36%)
Oct 10, 2013	49.55	50.27	49.39	49.61	464,690	+0.74(+1.52%)
Oct 09, 2013	49.18	49.46	48.45	48.87	694,423	-0.10(-0.21%)
Oct 08, 2013	50.29	50.29	48.67	48.97	601,886	-1.32(-2.63%)
Oct 07, 2013	51.94	52.29	50.13	50.29	298,247	-1.01(-1.98%)
Oct 04, 2013	50.28	52.02	50.23	51.31	699,985	+0.98(+1.94%)
Oct 03, 2013	51.09	51.18	49.83	50.33	469,559	-0.70(-1.38%)
Oct 02, 2013	51.55	51.55	50.36	51.04	753,589	-0.68(-1.31%)
Oct 01, 2013	51.58	52.49	51.42	51.71	872,487	-0.02(-0.04%)
Sep 27, 2013	51.34	51.92	51.00	51.73	522,789	+0.23(+0.44%)
Sep 26, 2013	51.58	51.78	51.11	51.51	394,810	+0.07(+0.13%)
Sep 25, 2013	50.85	51.57	50.46	51.44	492,403	+0.49(+0.96%)
Sep 24, 2013	50.65	51.71	50.38	50.95	565,908	+0.33(+0.65%)
Sep 23, 2013	51.72	51.90	50.21	50.62	537,044	-1.39(-2.67%)
Sep 20, 2013	52.74	52.74	51.48	52.01	948,525	-0.49(-0.93%)
Sep 19, 2013	52.85	53.67	52.26	52.50	840,463	-0.01(-0.02%)
Sep 18, 2013	49.66	52.59	48.99	52.51	1,367,117	+2.73(+5.49%)
Sep 17, 2013	49.58	50.04	49.56	49.78	440,913	+0.19(+0.38%)
Sep 16, 2013	50.38	50.55	49.53	49.59	621,640	+0.11(+0.23%)
Sep 13, 2013	49.54	50.04	49.21	49.48	628,376	+0.19(+0.38%)
Sep 12, 2013	49.78	50.30	49.20	49.29	405,134	-0.55(-1.11%)
Sep 11, 2013	49.09	50.19	48.73	49.84	937,955	+0.81(+1.65%)
Sep 10, 2013	49.07	49.69	48.71	49.04	3,692,693	-0.15(-0.31%)
Sep 09, 2013	47.29	49.23	46.85	49.19	238,142	+2.15(+4.57%)
Sep 06, 2013	46.78	47.46	45.99	47.03	290,357	+0.54(+1.17%)
Sep 05, 2013	46.67	47.15	46.45	46.49	428,933	-0.15(-0.32%)
Sep 04, 2013	45.89	46.68	45.10	46.64	402,246	+0.74(+1.62%)
Sep 03, 2013	46.16	46.57	45.57	45.90	204,857	+0.29(+0.64%)
Aug 30, 2013	45.88	46.09	45.33	45.61	267,624	-0.27(-0.59%)
Aug 29, 2013	44.95	46.18	44.62	45.88	186,945	+0.81(+1.79%)
Aug 28, 2013	45.03	45.41	44.83	45.07	224,459	-0.04(-0.08%)
Aug 27, 2013	45.44	45.64	44.95	45.11	216,802	-0.88(-1.92%)
Aug 26, 2013	45.86	46.57	45.18	45.99	86,505	+0.15(+0.33%)
Aug 23, 2013	46.83	46.83	45.56	45.84	114,026	-0.85(-1.83%)
Aug 22, 2013	45.70	46.95	45.70	46.70	111,001	+0.95(+2.07%)
Aug 21, 2013	45.93	46.26	45.33	45.75	138,823	-0.28(-0.61%)
Aug 20, 2013	45.89	46.43	45.37	46.03	264,754	+0.32(+0.70%)
Aug 19, 2013	46.21	46.63	45.52	45.71	373,844	-0.51(-1.10%)
Aug 16, 2013	46.21	46.79	46.04	46.22	167,168	+0.05(+0.10%)
Aug 15, 2013	45.43	46.40	44.93	46.17	272,154	+0.05(+0.10%)
Aug 14, 2013	46.88	46.88	45.72	46.12	324,708	-0.79(-1.68%)
Aug 13, 2013	47.74	47.77	46.85	46.91	245,786	-0.74(-1.56%)
Aug 12, 2013	47.48	47.88	47.07	47.65	222,284	-0.05(-0.10%)
Aug 09, 2013	47.54	47.80	47.43	47.70	217,024	+0.08(+0.18%)
Aug 08, 2013	47.25	47.90	47.03	47.62	200,583	+0.59(+1.26%)
Aug 07, 2013	46.79	47.07	46.60	47.03	203,802	+0.04(+0.08%)
Aug 06, 2013	48.30	48.30	46.87	46.99	250,242	-1.44(-2.97%)
Aug 05, 2013	48.54	48.75	48.32	48.42	217,305	-0.23(-0.48%)
Aug 02, 2013	47.80	48.77	47.62	48.66	276,414	+1.08(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.