Lululemon Athletica (NQ: LULU )

432.73 USD +4.79 (+1.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 70.26 70.75 69.39 69.72 0 -0.48(-0.68%)
Nov 27, 2013 69.43 70.30 68.75 70.20 0 +0.91(+1.31%)
Nov 26, 2013 69.52 70.25 68.68 69.29 1,486,047 -0.54(-0.77%)
Nov 25, 2013 69.65 70.47 69.52 69.83 1,193,153 +0.41(+0.59%)
Nov 22, 2013 69.98 69.98 68.52 69.42 0 +0.05(+0.07%)
Nov 21, 2013 68.93 69.87 68.23 69.37 2,501,177 +1.20(+1.76%)
Nov 20, 2013 67.63 68.75 67.51 68.17 2,288,808 +1.42(+2.13%)
Nov 19, 2013 67.18 67.40 66.10 66.75 1,547,942 -0.10(-0.15%)
Nov 18, 2013 66.98 67.76 66.80 66.85 0 -0.09(-0.13%)
Nov 15, 2013 66.25 67.50 65.92 66.94 0 +0.76(+1.15%)
Nov 14, 2013 67.30 67.74 65.72 66.18 7,098,521 -0.77(-1.15%)
Nov 12, 2013 69.03 69.21 66.21 66.95 0 -2.01(-2.91%)
Nov 11, 2013 68.85 69.66 68.51 68.96 1,437,347 -0.04(-0.06%)
Nov 08, 2013 68.15 69.07 68.05 69.00 0 +0.67(+0.98%)
Nov 07, 2013 69.87 70.19 68.30 68.33 2,483,516 -1.64(-2.34%)
Nov 06, 2013 69.60 70.19 68.59 69.97 1,588,787 +0.48(+0.69%)
Nov 05, 2013 69.03 69.76 68.98 69.49 1,344,290 +0.16(+0.23%)
Nov 04, 2013 67.66 69.49 67.10 69.33 1,927,078 +1.48(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.