Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
19.36
19.74
19.25
19.55
4,493,244
+0.12(+0.62%)
Feb 27, 2013
19.21
19.50
19.07
19.43
4,331,149
+0.20(+1.04%)
Feb 26, 2013
19.26
19.58
18.91
19.23
6,546,320
+0.01(+0.05%)
Feb 25, 2013
20.15
20.16
19.21
19.22
8,855,043
-0.74(-3.71%)
Feb 22, 2013
20.37
20.58
19.94
19.96
6,484,217
-0.45(-2.20%)
Feb 21, 2013
20.41
20.91
20.34
20.41
6,808,218
-0.06(-0.29%)
Feb 20, 2013
20.80
20.86
20.38
20.47
5,946,055
-0.22(-1.06%)
Feb 19, 2013
20.66
20.78
20.57
20.69
6,229,626
+0.12(+0.58%)
Feb 15, 2013
21.10
21.11
20.43
20.57
7,418,999
-0.53(-2.51%)
Feb 14, 2013
20.79
21.42
20.65
21.10
8,265,742
+0.27(+1.30%)
Feb 13, 2013
20.78
21.13
20.53
20.83
13,410,358
+0.04(+0.19%)
Feb 12, 2013
18.87
21.32
18.65
20.79
32,183,926
+3.51(+20.31%)
Feb 11, 2013
16.85
17.34
16.59
17.28
5,779,767
+0.43(+2.55%)
Feb 08, 2013
17.28
17.53
16.81
16.85
7,084,206
-0.43(-2.49%)
Feb 07, 2013
17.33
17.40
17.14
17.28
2,958,534
-0.06(-0.35%)
Feb 06, 2013
17.34
17.38
17.19
17.34
2,713,316
+0.40(+2.36%)
Feb 04, 2013
17.01
17.11
16.88
16.94
3,711,779
-0.21(-1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.