Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2013 | 22390 | 22390 | 22132 | 22300 | 0 | +0.00(+0.00%) |
Mar 28, 2013 | 22390 | 22390 | 22132 | 22300 | 2,203,094,528 | -165.20(-0.74%) |
Mar 27, 2013 | 22386 | 22529 | 22366 | 22465 | 1,674,301,440 | +153.70(+0.69%) |
Mar 26, 2013 | 22208 | 22346 | 22089 | 22311 | 1,730,124,032 | +59.90(+0.27%) |
Mar 25, 2013 | 22328 | 22351 | 22201 | 22251 | 1,543,646,848 | +135.90(+0.61%) |
Mar 24, 2013 | 22186 | 22232 | 22033 | 22115 | 0 | +0.00(+0.00%) |
Mar 22, 2013 | 22186 | 22232 | 22033 | 22115 | 1,515,505,152 | -110.60(-0.50%) |
Mar 21, 2013 | 22286 | 22404 | 22180 | 22226 | 1,622,168,704 | -30.50(-0.14%) |
Mar 20, 2013 | 21990 | 22302 | 21976 | 22256 | 1,771,353,984 | +214.50(+0.97%) |
Mar 19, 2013 | 22138 | 22219 | 22031 | 22042 | 1,655,008,768 | -41.50(-0.19%) |
Mar 18, 2013 | 22185 | 22185 | 21998 | 22083 | 2,245,928,448 | -449.70(-2.00%) |
Mar 15, 2013 | 22706 | 22800 | 22494 | 22533 | 2,906,999,552 | -86.10(-0.38%) |
Mar 14, 2013 | 22484 | 22656 | 22306 | 22619 | 1,927,863,040 | +62.50(+0.28%) |
Mar 13, 2013 | 22901 | 22901 | 22487 | 22557 | 1,821,517,568 | -333.90(-1.46%) |
Mar 12, 2013 | 23133 | 23262 | 22879 | 22891 | 1,564,247,424 | -200.20(-0.87%) |
Mar 11, 2013 | 23131 | 23246 | 23065 | 23091 | 1,292,207,232 | -1.10(-0.00%) |
Mar 10, 2013 | 22839 | 23220 | 22839 | 23092 | 0 | +0.00(+0.00%) |
Mar 09, 2013 | 22839 | 23220 | 22839 | 23092 | 1,852,113,152 | +320.50(+1.41%) |
Mar 08, 2013 | 22729 | 22844 | 22656 | 22771 | 1,282,193,152 | -6.40(-0.03%) |
Mar 07, 2013 | 22751 | 22809 | 22665 | 22778 | 1,755,859,456 | +217.30(+0.96%) |
Mar 06, 2013 | 22622 | 22662 | 22524 | 22560 | 1,843,253,376 | +22.70(+0.10%) |
Mar 05, 2013 | 22866 | 22866 | 22466 | 22538 | 2,172,137,472 | +0.00(+0.00%) |
Mar 04, 2013 | 22866 | 22866 | 22466 | 22538 | 0 | -342.40(-1.50%) |
Mar 03, 2013 | 22957 | 23016 | 22869 | 22880 | 0 | +0.00(+0.00%) |
Mar 02, 2013 | 22957 | 23016 | 22869 | 22880 | 2,069,275,136 | -140.10(-0.61%) |