Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	12.26	12.27	12.11	12.18	87,713	-0.07(-0.53%)
Apr 29, 2013	12.19	12.27	12.12	12.24	48,423	+0.06(+0.45%)
Apr 26, 2013	12.23	12.19	12.13	12.19	51,581	+0.02(+0.12%)
Apr 25, 2013	12.26	12.26	12.08	12.17	132,312	-0.02(-0.16%)
Apr 24, 2013	12.21	12.21	12.02	12.19	92,291	+0.01(+0.04%)
Apr 23, 2013	12.21	12.21	12.11	12.19	90,997	+0.02(+0.16%)
Apr 22, 2013	12.19	12.28	12.01	12.17	76,994	+0.07(+0.58%)
Apr 19, 2013	11.96	12.14	11.94	12.10	62,755	+0.12(+0.96%)
Apr 18, 2013	12.10	12.10	11.92	11.98	73,161	-0.07(-0.58%)
Apr 17, 2013	12.17	12.17	11.88	12.05	175,689	-0.15(-1.19%)
Apr 16, 2013	12.10	12.22	11.97	12.20	99,473	+0.20(+1.63%)
Apr 15, 2013	12.21	12.21	11.86	12.00	168,198	-0.08(-0.62%)
Apr 12, 2013	12.15	12.15	11.97	12.07	100,118	+0.01(+0.08%)
Apr 11, 2013	12.11	12.22	11.97	12.06	151,540	+0.06(+0.46%)
Apr 10, 2013	11.88	12.12	11.85	12.01	100,916	+0.15(+1.23%)
Apr 09, 2013	11.82	11.89	11.78	11.86	109,010	-0.02(-0.17%)
Apr 08, 2013	11.75	11.88	11.74	11.88	104,098	+0.18(+1.54%)
Apr 05, 2013	11.59	11.70	11.43	11.70	32,818	+0.04(+0.34%)
Apr 04, 2013	11.70	11.73	11.53	11.66	53,366	+0.02(+0.13%)
Apr 03, 2013	11.73	11.73	11.50	11.65	112,559	+0.00(+0.00%)
Apr 02, 2013	11.47	11.78	11.47	11.65	94,175	+0.13(+1.13%)
Apr 01, 2013	11.51	11.52	11.32	11.52	92,487	+0.09(+0.79%)
Mar 28, 2013	11.41	11.45	11.32	11.43	72,722	+0.09(+0.75%)
Mar 27, 2013	11.38	11.38	11.19	11.34	77,782	-0.01(-0.04%)
Mar 26, 2013	11.34	11.40	11.24	11.35	47,691	+0.07(+0.62%)
Mar 25, 2013	11.26	11.42	11.05	11.28	171,478	-0.04(-0.31%)
Mar 22, 2013	11.22	11.32	11.11	11.31	108,377	+0.14(+1.26%)
Mar 21, 2013	11.11	11.20	11.01	11.17	135,915	+0.10(+0.91%)
Mar 20, 2013	11.05	11.14	10.94	11.07	82,129	+0.01(+0.08%)
Mar 19, 2013	11.17	11.17	10.90	11.06	136,629	-0.02(-0.18%)
Mar 18, 2013	11.02	11.11	10.85	11.08	90,540	+0.07(+0.59%)
Mar 15, 2013	10.92	11.02	10.90	11.02	100,467	+0.05(+0.41%)
Mar 14, 2013	10.91	11.00	10.89	10.97	28,848	+0.02(+0.18%)
Mar 13, 2013	11.02	11.02	10.90	10.95	94,310	-0.05(-0.46%)
Mar 12, 2013	11.02	11.09	10.93	11.00	122,823	+0.05(+0.46%)
Mar 11, 2013	10.94	11.06	10.91	10.95	125,453	-0.05(-0.41%)
Mar 08, 2013	10.98	11.00	10.90	11.00	59,962	+0.12(+1.06%)
Mar 07, 2013	10.87	10.97	10.80	10.88	82,532	+0.01(+0.09%)
Mar 06, 2013	11.07	11.08	10.80	10.87	77,863	-0.13(-1.19%)
Mar 05, 2013	11.11	11.20	10.94	11.00	86,418	-0.08(-0.68%)
Mar 04, 2013	11.13	11.28	10.91	11.08	106,334	-0.07(-0.58%)
Mar 01, 2013	11.03	11.16	10.95	11.14	95,160	+0.12(+1.05%)
Feb 28, 2013	10.93	11.03	10.88	11.03	73,911	+0.05(+0.41%)
Feb 27, 2013	10.91	11.03	10.90	10.98	110,512	+0.07(+0.64%)
Feb 26, 2013	10.92	10.97	10.82	10.91	61,773	+0.02(+0.14%)
Feb 22, 2013	10.97	10.97	10.80	10.90	85,590	+0.05(+0.46%)
Feb 21, 2013	10.88	10.88	10.69	10.85	150,885	-0.07(-0.64%)
Feb 20, 2013	10.96	11.01	10.84	10.92	93,105	+0.03(+0.23%)
Feb 19, 2013	10.87	11.01	10.83	10.89	112,533	+0.16(+1.49%)
Feb 15, 2013	10.80	10.83	10.70	10.73	87,992	-0.01(-0.05%)
Feb 14, 2013	10.71	10.74	10.66	10.74	201,649	-0.15(-1.34%)
Feb 13, 2013	10.77	10.99	10.77	10.88	128,816	+0.08(+0.70%)
Feb 12, 2013	10.67	10.82	10.67	10.81	68,952	+0.12(+1.13%)
Feb 11, 2013	10.70	10.72	10.65	10.69	64,594	+0.09(+0.85%)
Feb 08, 2013	10.53	10.63	10.53	10.60	122,293	+0.06(+0.57%)
Feb 07, 2013	10.59	10.59	10.49	10.54	96,936	-0.05(-0.47%)
Feb 06, 2013	10.50	10.62	10.50	10.59	84,222	-0.05(-0.47%)
Feb 04, 2013	10.69	10.72	10.62	10.64	47,934	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.